擎邦 (6122)-中國信託-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
279張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	57.50	0	0.00	57.40	0.1	1,270	0.01%
2024/06/17	4	57.00	5	57.30	57.30	-1	1,410	-0.07%
2024/06/12	1	55.60	0	0.00	55.10	1	1,519	0.07%
2024/06/11	0	0.00	1	56.80	56.30	-1	1,605	-0.06%
2024/06/03	0	0.00	3	59.30	58.70	-3	1,912	-0.16%
2024/05/23	3	59.60	0	0.00	59.20	3	2,524	0.12%
2024/05/22	1	58.30	0	0.00	58.30	1	2,531	0.04%
2024/05/21	1	58.00	0	0.00	58.00	1	2,560	0.04%
2024/05/07	3	62.97	2	63.50	62.80	1	2,782	0.04%
2024/05/06	1	59.80	0	0.00	60.50	1	2,761	0.04%
2024/04/24	1	59.60	0	0.00	59.70	1	2,817	0.04%
2024/04/22	2	60.30	0	0.00	59.30	2	2,839	0.07%
2024/04/19	3	63.37	0	0.00	62.30	3	2,881	0.10%
2024/04/17	0	0.00	2	64.50	64.00	-2	2,889	-0.07%
2024/04/12	0	0.00	3	64.87	65.00	-3	3,061	-0.10%
2024/04/11	0	0.00	5	62.56	63.30	-5	3,074	-0.16%
2024/04/10	1	66.90	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.70	0	0.00	66.50	1	3,117	0.03%
2024/04/08	4	67.88	0	0.00	67.40	4	3,189	0.13%
2024/04/03	1	70.70	1	69.60	69.50	0	3,133	0.00%
2024/04/01	1	69.50	2	70.45	69.60	-1	3,036	-0.03%
2024/03/29	2	69.45	0	0.00	69.00	2	3,014	0.07%
2024/03/27	1	68.50	5	70.14	70.80	-4	3,031	-0.13%
2024/03/26	3	68.17	0	0.00	67.90	3	3,000	0.10%
2024/03/25	0	0.00	2	70.20	70.60	-2	2,977	-0.07%
2024/03/20	2	70.40	2	71.10	69.00	0	3,019	0.00%
2024/03/19	2	69.35	5.2	69.83	68.90	-3.2	3,053	-0.10%
2024/03/18	1	68.40	0	0.00	68.20	1	3,139	0.03%
2024/03/15	3	68.03	3	68.63	67.20	0	3,301	0.00%
2024/03/14	3	70.23	2	72.10	70.60	1	3,301	0.03%
2024/03/13	8	71.86	2	71.00	71.00	6	3,269	0.18%
2024/03/12	1	67.00	3	68.80	68.50	-2	3,290	-0.06%
2024/03/11	0	0.00	0.2	65.95	65.60	-0.2	3,393	-0.01%
2024/03/08	1	66.00	5	66.20	64.80	-4	3,502	-0.11%
2024/03/07	0	0.00	1.1	68.12	68.60	-1.1	3,595	-0.03%
2024/03/06	2	70.90	2	69.90	69.30	0	3,574	0.00%
2024/03/05	8	70.39	5	70.76	70.50	3	3,547	0.08%
2024/03/04	4.2	71.64	0	0.00	70.90	4.2	3,518	0.12%
2024/03/01	3	68.73	5	68.76	69.00	-2	3,449	-0.06%
2024/02/29	2	67.60	0	0.00	67.20	2	3,359	0.06%
2024/02/27	4	67.83	4	67.10	67.80	0	3,360	0.00%
2024/02/26	6	65.30	11	66.26	67.70	-5	3,298	-0.15%
2024/02/22	2	62.40	2	61.80	61.60	0	3,212	0.00%
2024/02/21	2	60.35	3	61.50	62.30	-1	3,204	-0.03%
2024/02/20	2	58.60	1	58.30	58.50	1	3,170	0.03%
2024/02/16	2	58.70	0	0.00	58.80	2	3,709	0.05%
2024/02/15	1	56.40	2	55.25	57.60	-1	4,689	-0.02%
2024/02/05	1	59.20	0	59.30	59.00	1	5,052	0.02%
2024/02/02	0.2	60.90	1	60.60	60.30	-0.8	5,437	-0.01%
2024/01/30	0	0.00	1	62.60	62.40	-1	5,884	-0.02%
2024/01/29	2	61.40	2	61.50	61.70	0	5,890	0.00%
2024/01/16	0	0.00	1	61.80	61.60	-1	6,081	-0.02%
2024/01/15	1	64.30	2	64.20	62.80	-1	6,099	-0.02%
2024/01/11	10	60.20	10	60.07	60.80	0	6,081	0.00%
2024/01/10	2.1	60.42	0	0.00	59.60	2.1	6,100	0.03%
2024/01/09	6	63.45	1	61.60	60.80	5	6,093	0.08%
2024/01/08	2	64.40	4	65.28	63.80	-2	6,046	-0.03%
2024/01/04	2	63.70	1	62.80	62.50	1	5,987	0.02%
2024/01/03	3	63.87	2	64.00	64.00	1	6,093	0.02%
2024/01/02	3	64.37	4.4	64.07	64.00	-1.4	6,318	-0.02%
2023/12/29	2	59.95	1	60.00	60.40	1	6,374	0.02%
2023/12/28	3	60.43	3	60.00	60.30	0	6,376	0.00%
2023/12/22	1	60.30	0	0.00	59.70	1	6,577	0.02%
2023/12/21	0.1	60.50	1.1	59.63	59.60	-1	6,662	-0.02%
2023/12/20	1	60.80	2	60.50	60.30	-1	6,728	-0.01%
2023/12/19	0	0.00	4	59.90	60.60	-4	6,718	-0.06%
2023/12/18	0.3	60.60	0	0.00	60.10	0.3	6,700	0.00%
2023/12/15	6	60.67	6	61.08	60.10	0	6,681	0.00%
2023/12/14	1.3	60.62	1	59.90	59.00	0.3	6,624	0.00%
2023/12/13	7	59.34	4	59.28	59.20	3	6,541	0.05%
2023/12/12	2.1	59.08	2	58.45	58.20	0.1	6,458	0.00%
2023/12/11	5.5	60.90	0	0.00	60.90	5.5	6,285	0.09%
2023/12/08	2	67.30	3	67.47	67.60	-1	6,243	-0.02%
2023/12/07	3	66.77	9	67.79	66.00	-6	6,206	-0.10%
2023/12/06	8	66.68	1	68.00	67.00	7	6,106	0.11%
2023/12/05	3	62.10	2	63.25	63.30	1	5,970	0.02%
2023/12/04	10.3	68.13	18.3	66.78	65.60	-8	5,872	-0.14%
2023/11/30	0	0.00	2	72.60	72.50	-2	6,434	-0.03%
2023/11/29	1	73.30	0	0.00	73.20	1	6,840	0.01%
2023/11/28	2	71.90	1	71.00	73.50	1	7,213	0.01%
2023/11/21	1	73.60	1	72.60	72.00	0	7,312	0.00%
2023/11/20	1	72.30	0	0.00	74.00	1	7,317	0.01%
2023/11/17	0	0.00	4	71.90	72.60	-4	7,321	-0.05%
2023/11/16	4	67.10	9.6	68.72	71.60	-5.6	7,392	-0.08%
2023/11/15	35	68.54	34.1	69.07	68.10	0.9	7,320	0.01%
2023/11/14	32.1	66.40	31	66.23	67.40	1.1	6,903	0.02%
2023/11/13	10	63.28	14	62.22	64.20	-4	5,969	-0.07%
2023/11/10	15	56.86	30	55.52	58.40	-15	5,622	-0.27%
2023/11/09	11	53.10	13.2	52.99	53.10	-2.2	5,296	-0.04%
2023/11/08	3	49.35	1	48.60	48.30	2	5,158	0.04%
2023/11/07	0	0.00	1	48.50	48.35	-1	5,023	-0.02%
2023/11/03	2.4	47.60	0	0.00	47.65	2.4	5,095	0.05%
2023/11/02	0	0.00	1	47.10	47.65	-1	5,100	-0.02%
2023/11/01	1	46.30	0	0.00	46.60	1	5,095	0.02%
2023/10/27	1	46.70	1	46.10	46.15	0	5,093	0.00%
2023/10/26	1	47.20	0	0.00	45.40	1	5,090	0.02%
2023/10/25	0	0.00	0	45.65	45.95	0	5,013	0.00%
2023/10/24	0	0.00	1.3	44.67	45.40	-1.3	5,011	-0.02%
2023/10/23	2	45.25	0	0.00	44.95	2	5,006	0.04%
2023/10/20	1	43.10	1	42.25	42.25	0	4,997	0.00%
2023/10/18	0	0.00	2	44.55	44.25	-2	5,033	-0.04%
2023/10/17	5	46.00	5	46.30	45.40	0	5,040	0.00%
2023/10/13	1	47.00	1	46.65	46.40	0	5,225	0.00%
2023/10/12	1	46.70	1	46.80	46.75	0	5,276	0.00%
2023/10/11	4	46.93	1	47.65	46.10	3	5,308	0.06%
2023/10/06	13.1	50.76	10	50.95	50.80	3.1	5,217	0.06%
2023/10/05	5	48.85	8	48.15	49.75	-3	4,972	-0.06%
2023/10/03	3	46.02	2	46.18	45.70	1	4,983	0.02%
2023/10/02	4	46.28	2	46.65	46.25	2	5,035	0.04%
2023/09/28	4.7	46.84	14	47.81	46.60	-9.3	5,061	-0.18%
2023/09/27	3	45.12	13	45.30	46.60	-10	5,068	-0.20%
2023/09/26	24.3	45.89	0	0.00	44.50	24.3	5,196	0.47%
2023/09/21	2	48.43	0	0.00	48.10	2	5,279	0.04%
2023/09/20	3.3	51.06	0	0.00	50.00	3.3	5,294	0.06%
2023/09/19	0.1	52.50	0	0.00	52.70	0.1	5,386	0.00%
2023/09/18	1	52.00	0	0.00	52.40	1	5,433	0.02%
2023/09/15	3	52.90	0	0.00	52.50	3	5,496	0.05%
2023/09/11	2	56.80	0	0.00	56.70	2	5,860	0.03%
2023/09/08	0	0.00	10	56.10	56.70	-10	6,448	-0.16%
2023/09/07	0	0.00	12	55.75	57.00	-12	6,681	-0.18%
2023/09/06	2	56.50	1	56.10	56.20	1	7,022	0.01%
2023/09/05	23.1	56.68	26	56.46	56.00	-2.9	7,364	-0.04%
2023/09/04	7	52.82	16.2	53.62	56.10	-9.2	6,825	-0.13%
2023/09/01	19	49.50	12	49.12	51.00	7	6,428	0.11%
2023/08/31	6.2	45.81	11	46.18	46.90	-4.8	6,075	-0.08%
2023/08/29	2	41.00	0	0.00	40.85	2	5,952	0.03%
2023/08/24	4	41.50	0	0.00	40.85	4	6,225	0.06%
2023/08/22	7	42.89	0	0.00	42.10	7	6,326	0.11%
2023/08/18	2	45.58	0.2	46.10	45.35	1.8	6,520	0.03%
2023/08/17	0	0.00	1	46.15	46.05	-1	6,705	-0.01%
2023/08/15	3	45.20	0	0.00	45.35	3	6,844	0.04%
2023/08/14	0	0.00	1	44.30	44.30	-1	7,012	-0.01%
2023/08/10	3	44.63	0	0.00	45.10	3	7,427	0.04%
2023/08/09	3	46.15	6	45.95	44.85	-3	7,923	-0.04%
2023/08/07	2	42.80	0	0.00	42.95	2	9,009	0.02%
2023/08/04	0.2	41.90	0	0.00	42.15	0.2	9,090	0.00%
2023/08/02	3	42.03	0	0.00	40.70	3	9,132	0.03%
2023/08/01	3	41.45	2	41.20	41.65	1	9,132	0.01%
2023/07/31	1	41.05	0	0.00	41.00	1	9,152	0.01%
2023/07/26	2	40.75	0	0.00	39.80	2	9,164	0.02%
2023/07/24	2	39.65	0	0.00	39.60	2	9,178	0.02%
2023/07/18	0.2	43.95	0	0.00	43.15	0.2	9,209	0.00%
2023/07/17	0	0.00	3	47.13	46.50	-3	9,207	-0.03%
2023/07/14	1	45.85	1	46.30	46.10	0	9,220	0.00%
2023/07/13	5	45.41	4	45.64	45.25	1	9,269	0.01%
2023/07/11	1	46.50	2	46.95	46.45	-1	9,466	-0.01%
2023/07/10	10	46.42	0	0.00	46.00	10	9,784	0.10%
2023/07/07	0	0.00	4	47.99	48.35	-4	9,891	-0.04%
2023/07/06	1	46.80	0	0.00	47.35	1	9,914	0.01%
2023/07/05	2	47.35	5	46.96	48.00	-3	9,875	-0.03%
2023/07/04	8	46.68	11	46.20	46.55	-3	9,868	-0.03%
2023/07/03	1	45.05	3	45.85	46.85	-2	9,775	-0.02%
2023/06/30	4	44.80	3	44.65	44.55	1	9,799	0.01%
2023/06/28	0	0.00	1	43.20	43.05	-1	10,025	-0.01%
2023/06/27	1	45.70	3	44.23	43.00	-2	10,107	-0.02%
2023/06/26	2	44.90	2	44.55	44.25	0	10,195	0.00%
2023/06/21	2	44.65	0	0.00	44.65	2	10,567	0.02%
2023/06/20	1	43.90	1	43.90	43.50	0	10,712	0.00%
2023/06/19	0	0.00	1	43.35	43.10	-1	10,928	-0.01%
2023/06/15	3	44.82	0	0.00	44.50	3	10,881	0.03%
2023/06/14	39	44.99	33	45.88	44.75	6	10,769	0.06%
2023/06/13	5	42.02	6	43.59	44.60	-1	10,255	-0.01%
2023/06/12	3	44.13	13	42.63	40.55	-10	10,245	-0.10%
2023/06/09	10	43.26	32	43.28	44.45	-22	10,357	-0.21%
2023/06/08	19	40.27	10	40.45	40.45	9	10,144	0.09%
2023/06/07	4	36.73	0	0.00	36.80	4	10,074	0.04%
2023/06/06	2	36.65	0	0.00	36.55	2	10,047	0.02%
2023/06/05	0	0.00	1	37.40	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	3	37.07	36.70	-3	9,948	-0.03%
2023/06/01	13	36.96	9	36.40	36.45	4	9,886	0.04%
2023/05/31	0	0.00	3	37.50	38.00	-3	9,677	-0.03%
2023/05/29	3	37.42	0	0.00	37.10	3	9,553	0.03%
2023/05/26	3	35.97	3	35.53	36.00	0	9,478	0.00%
2023/05/25	11	37.35	4	36.60	36.45	7	9,380	0.07%
2023/05/24	21	37.65	17	37.08	37.10	4	9,206	0.04%
2023/05/23	4	37.38	5	37.32	37.35	-1	9,039	-0.01%
2023/05/22	1	36.05	0	0.00	36.35	1	8,796	0.01%
2023/05/19	11	35.63	7	35.32	35.35	4	8,715	0.05%
2023/05/18	26	36.32	6	36.07	37.10	20	8,538	0.23%
2023/05/17	6.2	35.69	15	35.02	35.75	-8.8	8,287	-0.11%
2023/05/16	21	34.80	23	34.82	34.20	-2	8,031	-0.02%
2023/05/15	9	36.13	13	35.66	33.70	-4	7,763	-0.05%
2023/05/12	3	34.77	14	34.70	36.30	-11	7,220	-0.15%
2023/05/11	82	34.00	72	34.56	33.00	10	6,824	0.15%
2023/05/10	3	32.80	2	32.90	33.55	1	5,955	0.02%
2023/05/09	0.5	31.20	6	30.90	30.50	-5.5	5,848	-0.09%
2023/05/08	2	31.85	0	0.00	31.85	2	5,781	0.03%
2023/05/04	0	0.00	1	31.60	31.85	-1	5,732	-0.02%
2023/04/28	1	30.60	0	0.00	30.15	1	5,678	0.02%
2023/04/26	4	28.75	0	0.00	29.10	4	5,613	0.07%
2023/04/24	4	29.83	1	29.30	29.20	3	5,657	0.05%
2023/04/21	0	0.00	21	30.74	29.95	-21	5,593	-0.38%
2023/04/20	9	33.95	4	32.25	32.60	5	5,519	0.09%
2023/04/19	12	34.19	7	34.41	34.60	5	5,380	0.09%
2023/04/18	3	34.03	6	33.65	33.60	-3	5,283	-0.06%
2023/04/17	5	33.50	9	33.92	34.00	-4	5,163	-0.08%
2023/04/14	1.5	33.53	2	33.30	33.00	-0.5	5,026	-0.01%
2023/04/13	7	33.63	1	32.85	33.45	6	4,864	0.12%
2023/04/12	1	33.00	2	32.00	33.10	-1	4,445	-0.02%
2023/04/10	1	28.30	1	28.50	29.15	0	4,149	0.00%
2023/04/07	1	28.20	2	28.93	28.15	-1	4,089	-0.02%
2023/04/06	9	28.84	1	28.50	29.15	8	4,067	0.20%
2023/03/31	0	0.00	1	29.80	29.85	-1	4,007	-0.02%
2023/03/30	12	29.75	1	29.80	30.00	11	3,844	0.29%
2023/03/29	1	29.50	13	30.20	30.20	-12	3,698	-0.32%
2023/03/28	3	28.63	0	0.00	28.80	3	3,448	0.09%
2023/03/27	5	28.61	5	28.25	28.55	0	3,324	0.00%
2023/03/24	31	29.69	24	28.35	28.10	7	3,127	0.22%
2023/03/23	6	26.43	7	28.56	29.30	-1	2,709	-0.04%
2023/03/22	13	26.91	11	27.10	26.65	2	2,511	0.08%
2023/03/21	2	25.18	2	24.56	26.00	0	2,256	0.00%
2023/03/20	3	23.05	0	0.00	23.65	3	2,160	0.14%
2023/03/17	2	23.50	2	23.00	23.00	0	2,110	0.00%
2023/03/16	5	23.22	8	23.22	22.85	-3	2,039	-0.15%
2023/03/15	14	24.62	11	24.71	24.40	3	1,928	0.16%
2023/03/14	17.1	24.27	14	24.09	24.25	3.1	1,681	0.18%
2023/03/13	50	23.40	50	23.80	23.95	0	1,198	0.00%
2023/03/06	0	0.00	7	19.55	19.55	-7	877	-0.80%
2023/02/16	2	19.20	0	0.00	19.25	2	826	0.24%
2023/02/10	0	0.00	4	18.50	18.50	-4	801	-0.50%
2023/02/07	0	0.00	10	18.20	18.15	-10	793	-1.26%
2023/02/01	1	19.05	1	18.85	18.80	0	773	0.00%
2023/01/31	0.9	18.78	1	18.65	18.80	-0.1	763	-0.01%
2023/01/30	7	18.54	1	18.75	18.50	6	749	0.80%
2023/01/17	0	0.00	2	17.98	17.90	-2	725	-0.28%
2023/01/13	16	18.30	0	0.00	18.10	16	703	2.27%
2023/01/12	20	18.83	20	18.20	17.85	0	683	0.00%
2023/01/10	5	18.15	5	18.00	17.85	0	557	0.00%
2023/01/05	2	17.60	0	0.00	17.55	2	537	0.37%
2023/01/03	5	17.70	0	0.00	17.85	5	543	0.92%
2022/12/29	0	0.00	1	17.15	17.15	-1	539	-0.19%
2022/12/23	1	17.90	1	18.00	18.10	0	467	0.00%
2022/10/07	1	15.25	0	0.00	15.35	1	593	0.17%
2022/08/12	0	0.00	1	18.95	19.00	-1	1,599	-0.06%
2022/07/29	0	0.00	1	19.45	19.45	-1	1,868	-0.05%
2022/07/28	1	19.15	0	0.00	19.05	1	1,868	0.05%
2022/07/12	0	0.00	2	17.35	17.20	-2	2,197	-0.09%
2022/07/11	2	17.65	0	0.00	18.00	2	2,358	0.08%
2022/07/06	0	0.00	1	16.90	16.75	-1	2,680	-0.04%
2022/07/05	0	0.00	1	16.55	16.70	-1	3,083	-0.03%
2022/06/24	0	0.00	1	17.10	16.95	-1	4,470	-0.02%
2022/06/23	1	16.90	0	0.00	16.90	1	4,525	0.02%
2022/06/21	0	0.00	1	16.95	16.85	-1	4,611	-0.02%
2022/06/13	9	19.32	6	19.00	19.00	3	5,341	0.06%
2022/05/31	0	0.00	3	18.90	18.90	-3	4,995	-0.06%
2022/05/27	2	18.55	2	18.75	18.75	0	4,907	0.00%
2022/05/26	3	18.20	3	18.15	18.15	0	4,839	0.00%
2022/05/25	0	0.00	2	18.05	18.05	-2	4,816	-0.04%
2022/05/24	3	17.85	5	18.20	18.00	-2	4,798	-0.04%
2022/05/20	6	18.53	0	0.00	18.15	6	4,654	0.13%
2022/05/19	0	0.00	2	18.00	18.90	-2	4,548	-0.04%
2022/05/18	7	17.49	7	17.46	18.45	0	4,397	0.00%
2022/05/11	0	0.00	1	16.50	16.45	-1	4,192	-0.02%
2022/04/27	0	0.00	1	16.05	16.05	-1	4,034	-0.02%
2022/04/26	9	17.08	6	17.14	16.75	3	4,006	0.07%
2022/04/25	0	0.00	3	16.22	16.30	-3	3,928	-0.08%
2022/04/22	1	16.95	1	17.40	16.85	0	3,896	0.00%
2022/04/21	0	17.75	1	17.35	17.25	-1	3,847	-0.03%
2022/04/20	0	0.00	2	18.55	17.85	-2	3,799	-0.05%
2022/04/18	0	0.00	1	19.05	18.45	-1	3,729	-0.03%
2022/04/15	1	18.20	0	0.00	19.00	1	3,662	0.03%
2022/04/14	1	18.45	1	18.15	18.25	0	3,482	0.00%
2022/04/13	1	19.55	3	18.92	18.70	-2	3,406	-0.06%
2022/04/12	3	19.23	7	19.17	18.90	-4	3,291	-0.12%
2022/04/11	2	20.18	7	20.29	20.05	-5	3,154	-0.16%
2022/04/08	7	18.89	5	18.64	19.60	2	2,748	0.07%
2022/04/07	10	19.10	5	19.97	17.85	5	2,524	0.20%
2022/04/06	4	18.06	1	18.65	19.00	3	1,882	0.16%
2022/04/01	3	16.95	2	16.30	17.30	1	1,589	0.06%
2022/03/31	2	16.10	2	15.88	15.75	0	1,414	0.00%
2022/03/28	0	0.00	1	15.75	15.70	-1	1,325	-0.08%
2022/03/25	1	16.90	0	0.00	16.55	1	1,267	0.08%
2022/03/24	1	16.55	2	16.53	16.60	-1	1,201	-0.08%
2022/03/23	5	16.60	1	16.40	16.25	4	1,154	0.35%
2022/03/22	1	15.60	0	0.00	15.90	1	1,042	0.10%
2022/03/21	1	15.90	1	15.35	15.20	0	988	0.00%
2022/03/18	3	14.93	1	14.85	14.95	2	861	0.23%
2022/03/17	1	14.20	0	0.00	14.75	1	772	0.13%
2022/03/16	6	14.95	5	15.28	14.95	1	600	0.17%
2022/03/15	1	12.90	16	14.05	14.05	-15	289	-5.19%
2022/03/10	15	12.78	0	0.00	12.75	15	208	7.18%
2022/01/07	0	0.00	2	12.30	12.40	-2	237	-0.84%
2022/01/04	1	12.60	1	12.65	12.70	0	221	0.00%
2022/01/03	2	12.75	0	0.00	12.70	2	218	0.91%
2021/11/25	0	0.00	3	12.65	12.40	-3	152	-1.97%
2021/11/08	1	11.15	0	0.00	11.05	1	71	1.40%
2021/07/30	0	0.00	1	10.75	10.80	-1	108	-0.92%
2021/07/12	1	10.80	0	0.00	10.85	1	144	0.69%
2021/07/09	0	0.00	1	10.75	10.80	-1	146	-0.68%
2021/07/06	1	10.60	0	0.00	10.65	1	171	0.58%
2021/04/19	0	0.00	1	12.30	12.35	-1	223	-0.45%
2021/04/15	3	12.20	0	0.00	12.25	3	219	1.37%
2021/03/30	1	11.55	0	0.00	11.65	1	178	0.56%
2021/03/10	0	0.00	5	10.96	11.00	-5	164	-3.04%
2021/01/11	0	0.00	3	12.00	12.10	-3	134	-2.23%
2021/01/06	0	0.00	4	11.90	12.20	-4	122	-3.27%
2021/01/05	1	11.75	0	0.00	11.75	1	115	0.87%
2020/12/04	1	11.70	0	0.00	11.75	1	109	0.91%
2020/11/24	2	11.58	0	0.00	11.50	2	130	1.54%
2020/11/20	3	11.82	0	0.00	11.65	3	118	2.53%
2020/11/17	2	11.75	0	0.00	11.75	2	117	1.70%
2020/11/16	2	11.95	0	0.00	11.70	2	119	1.68%
2020/10/19	1	11.85	0	0.00	11.90	1	185	0.54%
2020/09/02	0	0.00	2	13.65	13.80	-2	243	-0.82%
2020/08/31	2	13.50	0	0.00	13.55	2	240	0.83%
2020/07/09	0	0.00	1	14.05	14.05	-1	646	-0.15%
2020/07/01	0	0.00	1	13.65	13.65	-1	721	-0.14%
2020/06/10	0	0.00	1	14.20	14.25	-1	856	-0.12%
2020/05/14	1	13.80	0	0.00	13.80	1	1,547	0.06%
2020/05/05	1	15.55	0	0.00	15.55	1	1,426	0.07%
2020/05/04	0	0.00	2	16.20	17.25	-2	1,345	-0.15%
2020/04/27	0	0.00	1	15.30	15.35	-1	1,272	-0.08%
2020/04/24	0	0.00	1	14.65	14.75	-1	1,241	-0.08%
2020/04/21	0	0.00	2	14.40	14.50	-2	1,221	-0.16%
2020/04/16	2	14.40	0	0.00	14.50	2	1,178	0.17%
2020/04/14	0	0.00	1	14.30	14.35	-1	1,158	-0.09%
2020/04/13	3	14.23	0	0.00	14.25	3	1,152	0.26%
2020/04/10	2	14.18	0	0.00	14.00	2	1,129	0.18%
2020/03/13	0	0.00	1	13.85	14.05	-1	994	-0.10%
2020/03/12	1	14.55	0	0.00	14.60	1	935	0.11%
2020/02/20	25	15.66	25	15.21	14.65	0	516	0.00%
2020/02/19	7	14.50	7	14.70	14.70	0	347	0.00%
2019/12/20	3	12.72	3	13.10	13.05	0	661	0.00%
2019/10/29	0	0.00	23	12.76	12.70	-23	762	-3.01%
2019/10/15	1	12.50	0	0.00	12.35	1	716	0.14%
2019/10/01	22	13.85	0	0.00	13.65	22	629	3.49%
2019/09/25	1	12.70	2	12.83	13.75	-1	413	-0.24%
2019/09/24	1	12.35	0	0.00	12.50	1	282	0.35%
2019/05/14	1	11.20	0	0.00	11.10	1	165	0.60%
2019/04/12	0	0.00	2	10.50	10.55	-2	98	-2.02%
2019/04/11	0	0.00	2	10.60	10.55	-2	96	-2.07%
2018/06/20	0	0.00	2	9.67	9.61	-2	166	-1.20%
2018/05/21	2	9.11	0	0.00	9.05	2	172	1.16%
2018/05/15	0	0.00	11	8.81	8.75	-11	175	-6.27%
2018/05/14	0	0.00	1	8.89	8.74	-1	178	-0.56%
2018/05/09	2	9.28	0	0.00	9.27	2	168	1.19%
2018/05/04	5	10.25	5	10.20	10.30	0	153	0.00%
2018/03/27	4	10.71	1	10.60	10.55	3	395	0.76%
2018/03/13	0	0.00	1	11.05	10.90	-1	367	-0.27%
2018/02/06	0	0.00	1	10.60	10.15	-1	398	-0.25%