金橋 (6133)-中國信託-中壢券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股▲0.26%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	9	15.25	15.45	-9	507	-1.77%
2024/06/19	0	0.00	1	15.25	15.20	-1	506	-0.20%
2024/06/17	0	0.00	1	15.60	15.65	-1	499	-0.20%
2024/06/11	5	15.85	14	16.00	15.70	-9	488	-1.84%
2024/06/06	0	0.00	7	14.97	14.80	-7	465	-1.50%
2024/06/05	1	15.95	0	0.00	15.40	1	455	0.22%
2024/06/04	0	0.00	1	15.55	15.95	-1	449	-0.22%
2024/06/03	6	15.20	0	0.00	15.20	6	432	1.39%
2024/05/31	0	0.00	11	15.30	15.15	-11	431	-2.55%
2024/05/30	0	0.00	3	15.20	15.00	-3	430	-0.70%
2024/05/28	11	15.43	0	0.00	15.55	11	428	2.57%
2024/05/23	0	0.00	2	14.40	14.30	-2	399	-0.50%
2024/05/22	2	14.75	0	0.00	14.70	2	397	0.50%
2024/05/16	0	0.00	6	14.35	14.20	-6	402	-1.49%
2024/04/11	2	14.10	0	0.00	14.15	2	372	0.54%
2024/04/01	1	14.00	0	0.00	14.05	1	403	0.25%
2024/03/15	3	13.95	0	0.00	13.95	3	431	0.70%
2024/03/12	0	0.00	1	14.35	14.45	-1	432	-0.23%
2024/03/08	5	14.05	0	0.00	14.20	5	433	1.15%
2024/03/05	0	0.00	1	15.15	15.25	-1	421	-0.24%
2024/02/01	0	0.00	1	15.20	15.00	-1	644	-0.16%
2024/01/26	1	15.00	0	0.00	15.05	1	822	0.12%
2024/01/09	4	15.19	0	0.00	15.10	4	931	0.43%
2024/01/08	0	0.00	3	15.40	15.30	-3	929	-0.32%
2024/01/03	1	15.40	0	0.00	15.40	1	926	0.11%
2023/12/28	0	0.00	3	16.25	16.10	-3	912	-0.33%
2023/12/27	3	16.17	0	0.00	16.35	3	899	0.33%
2023/12/19	2	15.40	0	0.00	15.30	2	857	0.23%
2023/12/04	9	15.80	0	0.00	16.00	9	809	1.11%
2023/12/01	3	15.80	0	0.00	15.75	3	806	0.37%
2023/11/30	3	15.95	0	0.00	15.85	3	807	0.37%
2023/11/22	1	16.50	0	0.00	16.60	1	795	0.13%
2023/11/16	0	0.00	2	16.20	16.35	-2	749	-0.27%
2023/11/15	2	16.60	1	17.20	16.50	1	729	0.14%
2023/11/07	1	16.70	0	0.00	16.10	1	551	0.18%
2023/11/06	1	16.15	4	15.44	16.30	-3	506	-0.59%
2023/11/03	4	14.85	0	0.00	14.85	4	433	0.92%
2023/11/01	0	0.00	10	13.28	13.35	-10	412	-2.43%
2023/10/30	5	14.46	0	0.00	14.20	5	439	1.14%
2023/10/27	5	14.94	3	15.15	14.85	2	431	0.46%
2023/10/26	3	15.15	0	0.00	15.15	3	411	0.73%
2023/10/23	0	0.00	1	12.75	12.55	-1	451	-0.22%
2023/10/20	0	0.00	6	12.65	12.60	-6	458	-1.31%
2023/10/17	0	0.00	3	13.45	13.30	-3	480	-0.62%
2023/10/05	0	0.00	3	13.95	13.90	-3	564	-0.53%
2023/09/22	0	0.00	1	14.30	14.45	-1	865	-0.12%
2023/09/18	1	14.35	0	0.00	14.35	1	903	0.11%
2023/09/01	1	15.65	0	0.00	15.50	1	1,004	0.10%
2023/08/31	0	0.00	2	15.15	15.10	-2	1,006	-0.20%
2023/08/25	0	0.00	1	15.05	15.05	-1	1,060	-0.09%
2023/08/23	0	0.00	1	15.00	14.95	-1	1,079	-0.09%
2023/08/11	0	0.00	1	15.00	15.00	-1	1,157	-0.09%
2023/07/28	3	16.45	3	16.65	16.50	0	1,189	0.00%
2023/07/06	10	18.74	4	18.65	18.70	6	1,381	0.43%
2023/07/05	13	18.72	17	18.96	19.30	-4	1,343	-0.30%
2023/06/19	0	0.00	1	18.25	18.20	-1	2,357	-0.04%
2023/06/16	2	18.10	0	0.00	18.10	2	2,373	0.08%
2023/06/05	0	0.00	6	19.98	19.95	-6	2,977	-0.20%
2023/06/01	8	20.19	5	20.55	19.85	3	3,020	0.10%
2023/05/31	6	19.75	10	19.93	19.80	-4	3,012	-0.13%
2023/05/25	9	19.82	6	19.92	19.90	3	3,052	0.10%
2023/05/24	7	19.66	6	19.80	20.00	1	3,061	0.03%
2023/05/23	0	0.00	11	19.19	19.85	-11	3,058	-0.36%
2023/05/22	0	0.00	1	18.85	19.05	-1	3,048	-0.03%
2023/05/18	1	18.70	1	18.85	18.75	0	3,047	0.00%
2023/05/10	10	19.50	10	19.20	19.50	0	3,107	0.00%
2023/05/09	0	0.00	1	19.40	19.40	-1	3,118	-0.03%
2023/05/08	10	19.80	0	0.00	19.75	10	3,238	0.31%
2023/05/03	4	20.25	0	0.00	20.20	4	3,305	0.12%
2023/04/26	0	0.00	1	20.55	20.55	-1	3,365	-0.03%
2023/04/25	6	22.03	7	22.13	20.95	-1	3,531	-0.03%
2023/04/21	1	22.45	0	0.00	22.30	1	3,531	0.03%
2023/04/20	0	0.00	16	22.71	22.65	-16	3,545	-0.45%
2023/04/18	0	0.00	1	23.85	23.35	-1	3,783	-0.03%
2023/04/17	1	23.40	1	23.45	23.45	0	3,864	0.00%
2023/04/13	10	22.95	12	22.87	22.85	-2	3,861	-0.05%
2023/04/12	5	23.36	11	23.50	23.45	-6	3,910	-0.15%
2023/04/11	3	23.55	0	0.00	23.50	3	4,009	0.07%
2023/04/07	1	23.90	1	24.20	23.95	0	3,989	0.00%
2023/04/06	8	23.90	8	24.03	24.30	0	3,985	0.00%
2023/03/31	83	25.21	60	25.26	24.90	23	4,008	0.57%
2023/03/30	58	24.54	60	24.68	24.90	-2	3,715	-0.05%
2023/03/29	12	23.04	15	23.05	23.25	-3	3,311	-0.09%
2023/03/27	0	0.00	10	23.45	23.55	-10	3,331	-0.30%
2023/03/24	0	0.00	8	22.83	23.00	-8	3,273	-0.24%
2023/03/23	10	22.85	10	23.30	22.85	0	3,277	0.00%
2023/03/21	16	23.26	0	0.00	23.30	16	3,319	0.48%
2023/03/20	0	0.00	2	23.20	23.30	-2	3,324	-0.06%
2023/03/17	16	23.44	15	23.62	22.95	1	3,322	0.03%
2023/03/16	45	22.98	46	23.12	23.25	-1	3,216	-0.03%
2023/03/15	16	23.07	15	23.23	23.00	1	3,117	0.03%
2023/03/14	10	22.38	10	22.45	22.35	0	3,120	0.00%
2023/03/13	6	22.58	6	22.80	22.60	0	3,179	0.00%
2023/03/09	7	23.82	15	23.90	23.85	-8	3,316	-0.24%
2023/03/08	3	23.45	6	23.70	23.70	-3	3,664	-0.08%
2023/03/07	12	23.70	12	23.70	23.70	0	4,223	0.00%
2023/03/02	0	0.00	1	22.55	22.55	-1	4,551	-0.02%
2023/02/24	0	0.00	1	22.85	22.90	-1	4,801	-0.02%
2023/02/23	2	23.20	6	23.00	22.95	-4	5,021	-0.08%
2023/02/22	6	22.65	5	23.05	22.70	1	5,527	0.02%
2023/02/21	0	23.30	0	0.00	23.25	0	5,740	0.00%
2023/02/17	5	23.15	5	23.15	23.20	0	6,154	0.00%
2023/02/15	3	23.10	3	23.30	23.00	0	7,148	0.00%
2023/02/14	6	23.55	7	23.27	23.15	-1	7,337	-0.01%
2023/02/13	16	23.54	8	22.97	23.50	8	7,800	0.10%
2023/02/10	4	22.88	0	0.00	22.70	4	8,805	0.05%
2023/02/09	0	0.00	5	23.50	23.40	-5	9,137	-0.05%
2023/02/07	0	0.00	3	23.60	23.35	-3	9,982	-0.03%
2023/02/06	6	23.83	19	23.71	23.60	-13	10,980	-0.12%
2023/02/03	1	23.70	0	0.00	23.50	1	11,357	0.01%
2023/02/02	2	23.78	5	23.70	23.70	-3	11,547	-0.03%
2023/02/01	0	0.00	1	23.60	23.70	-1	11,570	-0.01%
2023/01/31	8	23.33	2	23.45	23.55	6	11,580	0.05%
2023/01/30	3	23.00	5	22.85	23.00	-2	11,587	-0.02%
2023/01/16	0	0.00	2	22.50	22.50	-2	11,633	-0.02%
2023/01/13	9	22.76	9	23.01	22.55	0	11,678	0.00%
2023/01/10	0	0.00	1.3	23.27	22.75	-1.3	11,650	-0.01%
2023/01/09	12	24.30	5	23.61	23.45	7	11,722	0.06%
2023/01/06	1	23.40	0	0.00	23.45	1	11,624	0.01%
2023/01/05	4	23.11	2	23.00	22.90	2	11,708	0.02%
2023/01/04	1	22.65	1	22.65	22.95	0	11,675	0.00%
2023/01/03	3	22.43	1	22.45	22.45	2	11,756	0.02%
2022/12/30	29	22.77	31	22.73	22.60	-2	12,019	-0.02%
2022/12/29	31	22.68	31	22.51	22.20	0	12,083	0.00%
2022/12/27	0	0.00	1	22.75	22.65	-1	12,667	-0.01%
2022/12/26	0	0.00	1	22.65	22.60	-1	12,694	-0.01%
2022/12/23	31	23.46	31	23.52	23.35	0	12,727	0.00%
2022/12/22	1	23.70	2	23.10	23.40	-1	12,660	-0.01%
2022/12/21	0.1	22.85	3	23.00	22.90	-2.9	12,663	-0.02%
2022/12/20	10.2	23.24	10	23.35	22.40	0.2	12,696	0.00%
2022/12/19	10	23.83	10	24.05	23.30	0	12,748	0.00%
2022/12/16	28	24.00	29	24.27	24.00	-1	12,828	-0.01%
2022/12/14	33	24.97	33	24.80	25.00	0	12,950	0.00%
2022/12/13	0	0.00	1	24.75	24.30	-1	12,970	-0.01%
2022/12/12	13	24.71	15	24.72	24.70	-2	13,047	-0.02%
2022/12/09	13	25.37	13	24.87	24.75	0	13,175	0.00%
2022/12/07	42	25.35	30	25.84	24.85	12	13,308	0.09%
2022/12/06	18	26.26	39	26.37	25.95	-21	13,454	-0.16%
2022/12/05	12	26.96	25	27.18	26.85	-13	13,550	-0.10%
2022/12/02	9	27.16	5.5	27.15	26.90	3.5	13,619	0.03%
2022/12/01	15	27.20	0	0.00	26.90	15	13,685	0.11%
2022/11/30	109	27.42	82	27.50	27.15	27	13,972	0.19%	大買/
2022/11/29	98.5	28.45	107	27.84	27.70	-8.5	13,800	-0.06%	大賣/
2022/11/28	39	27.07	47	26.45	27.10	-8	13,502	-0.06%
2022/11/25	27	27.28	28	27.29	26.20	-1	13,639	-0.01%
2022/11/24	12	26.68	29	26.86	26.90	-17	13,859	-0.12%
2022/11/23	39	26.92	31	27.05	26.55	8	14,234	0.06%
2022/11/22	30	27.15	33	27.43	26.85	-3	14,678	-0.02%
2022/11/21	90	27.44	86	27.63	27.20	4	15,794	0.03%
2022/11/18	91	27.48	98	27.82	27.15	-7	15,970	-0.04%
2022/11/17	85	27.12	85	27.31	27.00	0	15,891	0.00%
2022/11/16	40	26.93	41	27.25	27.10	-1	16,133	-0.01%
2022/11/15	65	26.65	67	26.85	27.20	-2	17,047	-0.01%
2022/11/14	78	27.16	92	27.28	26.70	-14	18,171	-0.08%
2022/11/11	87	26.76	109	26.77	26.80	-22	18,214	-0.12%	大賣/
2022/11/10	64	25.30	64	25.62	25.45	0	18,708	0.00%
2022/11/09	83	26.30	81	26.57	26.00	2	18,852	0.01%
2022/11/08	120	27.00	82	26.81	26.40	38	18,554	0.20%	大買/
2022/11/07	40	24.44	77	25.47	26.75	-37	17,862	-0.21%
2022/11/04	42	24.16	38	24.50	24.35	4	18,177	0.02%
2022/11/03	114	24.14	121	23.62	24.20	-7	18,089	-0.04%	大買/大賣/
2022/11/02	73	23.76	83	23.80	23.50	-10	17,947	-0.06%
2022/11/01	41	22.79	39	22.22	23.15	2	17,109	0.01%
2022/10/31	17	20.81	16.2	20.78	21.05	0.8	16,692	0.00%
2022/10/28	17	19.38	22	19.71	19.15	-5	16,566	-0.03%
2022/10/27	34	19.58	18	19.48	19.65	16	16,573	0.10%
2022/10/26	6	19.23	5	19.45	18.90	1	16,616	0.01%
2022/10/25	15	19.21	16	19.43	19.20	-1	16,656	-0.01%
2022/10/24	1	19.60	5	19.55	19.40	-4	16,763	-0.02%
2022/10/21	0	0.00	2	19.65	19.10	-2	16,832	-0.01%
2022/10/20	19	19.76	21	19.94	19.70	-2	16,902	-0.01%
2022/10/19	15	20.63	20	20.73	20.30	-5	16,914	-0.03%
2022/10/18	1	20.65	1	20.55	20.55	0	16,956	0.00%
2022/10/17	15	20.57	10	20.45	20.70	5	17,081	0.03%
2022/10/14	39	21.24	34	21.16	21.25	5	18,102	0.03%
2022/10/13	0	0.00	9	20.63	20.00	-9	19,216	-0.05%
2022/10/12	36	21.90	34	21.93	21.95	2	19,125	0.01%
2022/10/11	5	22.50	3	21.55	21.50	2	19,127	0.01%
2022/10/07	52	23.54	67	23.44	23.65	-15	19,466	-0.08%
2022/10/06	2	22.90	18	22.94	22.65	-16	19,735	-0.08%
2022/10/05	63	24.48	59	24.79	23.70	4	19,638	0.02%
2022/10/04	11	22.20	0	0.00	23.25	11	19,104	0.06%
2022/10/03	0	0.00	2	21.05	21.15	-2	19,060	-0.01%
2022/09/30	2	20.80	8	20.64	21.25	-6	19,135	-0.03%
2022/09/29	17	22.20	3	22.05	21.70	14	19,222	0.07%
2022/09/27	0	0.00	2	22.60	22.50	-2	19,410	-0.01%
2022/09/26	2	23.08	5	22.96	22.10	-3	19,456	-0.02%
2022/09/23	22	24.99	12	23.56	23.40	10	19,509	0.05%
2022/09/22	20	24.95	20	24.38	24.95	0	19,538	0.00%
2022/09/21	2	24.18	1	24.15	24.40	1	19,884	0.01%
2022/09/19	22	24.39	12	24.67	24.15	10	20,686	0.05%
2022/09/16	33	25.06	17	25.42	24.65	16	20,693	0.08%
2022/09/15	45	26.66	54	26.53	25.80	-9	20,751	-0.04%
2022/09/14	41	26.90	46	26.65	26.90	-5	21,136	-0.02%
2022/09/13	81	27.52	70	27.62	27.65	11	21,673	0.05%
2022/09/12	95	26.67	101	26.47	27.20	-6	22,335	-0.03%	大賣/
2022/09/08	54	26.29	51	26.37	26.15	3	22,480	0.01%
2022/09/07	54	25.72	52	25.93	25.75	2	22,978	0.01%
2022/09/06	122	26.83	122	27.03	26.65	0	23,573	0.00%	大買/大賣/
2022/09/05	36	26.68	35	26.88	26.05	1	23,749	0.00%
2022/09/02	9	27.46	3	27.03	26.80	6	23,601	0.03%
2022/09/01	66	28.37	65	28.53	28.50	1	23,481	0.00%
2022/08/31	88	29.36	80	29.11	28.50	8	23,626	0.03%
2022/08/30	69	28.82	65	28.74	28.95	4	23,541	0.02%
2022/08/29	73	28.63	57	28.96	28.15	16	23,058	0.07%
2022/08/26	117	30.38	29	30.47	28.95	88	22,547	0.39%	大買/
2022/08/25	3	27.55	56	28.03	29.45	-53	21,368	-0.25%
2022/08/24	76	27.00	72	27.05	26.80	4	21,082	0.02%
2022/08/23	82	26.59	71	26.79	27.00	11	20,865	0.05%
2022/08/22	37	27.18	46	27.13	27.15	-9	20,421	-0.04%
2022/08/19	90	28.63	84	28.30	26.80	6	19,367	0.03%
2022/08/18	22	26.82	42.8	27.45	27.60	-20.8	18,106	-0.11%
2022/08/17	73	23.99	66	24.49	25.10	7	17,872	0.04%
2022/08/16	4	21.43	11	22.85	22.85	-7	16,772	-0.04%
2022/08/15	4	20.79	6	20.89	20.80	-2	16,432	-0.01%
2022/08/12	33	21.50	32	21.74	21.55	1	16,246	0.01%
2022/08/11	38	22.34	37.4	22.40	22.50	0.6	15,893	0.00%
2022/08/10	10	21.51	12	21.35	21.35	-2	15,222	-0.01%
2022/08/09	1	21.45	1	21.05	21.20	0	14,938	0.00%
2022/08/08	1	23.20	1	23.10	22.60	0	14,587	0.00%
2022/08/05	0	0.00	1	24.80	24.85	-1	14,415	-0.01%
2022/08/04	4	26.13	0	0.00	25.90	4	14,321	0.03%
2022/08/03	0	0.00	2	24.20	24.25	-2	14,219	-0.01%
2022/08/02	1	24.35	0	0.00	23.85	1	14,158	0.01%
2022/08/01	0	0.00	1	23.10	23.10	-1	14,069	-0.01%
2022/07/29	1	23.85	0	0.00	23.50	1	13,983	0.01%
2022/07/28	3	22.77	1	22.40	23.10	2	13,842	0.01%
2022/07/27	0	0.00	1	20.80	21.00	-1	13,720	-0.01%
2022/07/26	0	0.00	5	18.73	19.10	-5	13,583	-0.04%
2022/07/22	4	19.05	4	18.00	19.30	0	13,391	0.00%
2022/07/21	11	17.22	12	17.52	18.35	-1	13,192	-0.01%
2022/07/20	8	16.23	9	16.36	16.70	-1	12,052	-0.01%
2022/07/18	1	13.90	1	14.40	14.40	0	10,742	0.00%
2022/07/15	15	12.77	8	12.63	13.10	7	10,618	0.07%
2022/07/14	11	11.85	6	11.78	11.95	5	10,168	0.05%
2022/07/13	0	0.00	1	11.40	11.45	-1	9,610	-0.01%
2022/07/06	0	0.00	2	11.40	10.85	-2	9,060	-0.02%
2022/07/05	2	11.30	0	0.00	11.00	2	8,836	0.02%
2022/07/01	0	0.00	2	11.90	11.00	-2	8,575	-0.02%
2022/06/30	0	0.00	2	12.23	11.95	-2	8,417	-0.02%
2022/06/29	11	12.67	21	12.39	12.35	-10	8,276	-0.12%
2022/06/28	23	12.55	11	12.46	12.35	12	7,852	0.15%
2022/06/27	3	11.90	2	11.95	11.75	1	7,214	0.01%
2022/06/23	11	11.50	11	11.69	11.70	0	6,729	0.00%
2022/06/22	0	0.00	3	12.37	11.70	-3	6,515	-0.05%
2022/06/21	22	13.06	23	12.72	12.40	-1	5,994	-0.02%
2022/06/20	5	13.11	15	12.97	12.80	-10	5,338	-0.19%
2022/06/17	11	12.51	1	12.55	12.80	10	4,392	0.23%
2022/06/16	19	12.72	16	12.93	12.60	3	4,049	0.07%
2022/06/15	20	12.25	26	12.32	12.10	-6	3,413	-0.18%
2022/06/14	28	11.73	27	11.71	11.65	1	2,669	0.04%
2022/06/13	1	10.95	0	0.00	11.20	1	2,089	0.05%
2022/06/10	1	11.45	2	11.40	11.50	-1	2,004	-0.05%
2022/06/09	2	11.23	5	11.23	11.45	-3	1,836	-0.16%
2022/06/08	0	0.00	2	10.95	10.70	-2	1,438	-0.14%
2022/06/06	1	10.50	0	0.00	10.35	1	1,113	0.09%
2022/06/02	0	0.00	2	10.38	10.25	-2	1,029	-0.19%
2022/06/01	3	10.30	0	0.00	10.50	3	980	0.31%
2022/05/31	5	10.71	1	10.50	10.80	4	850	0.47%
2022/05/27	0	0.00	2	10.60	10.35	-2	555	-0.36%
2022/05/26	1	10.20	0	0.00	10.30	1	465	0.21%
2022/05/25	6	10.00	4	9.98	10.55	2	384	0.52%
2022/05/24	2	9.99	0	0.00	9.77	2	201	0.99%
2022/05/13	1	8.32	0	0.00	8.30	1	141	0.71%
2022/04/29	1	9.08	0	0.00	9.00	1	141	0.71%
2022/03/01	2	9.61	0	0.00	9.64	2	893	0.22%
2022/01/11	2	10.90	2	10.20	10.25	0	912	0.00%
2022/01/06	0	0.00	1	11.35	11.35	-1	863	-0.12%
2022/01/03	0	0.00	2	11.35	11.35	-2	789	-0.25%
2021/12/30	1	11.05	0	0.00	11.15	1	743	0.13%
2021/12/27	1	10.85	0	0.00	11.05	1	581	0.17%
2021/12/24	0	0.00	30	11.18	11.20	-30	565	-5.31%
2021/12/23	32	11.30	4	10.95	11.10	28	527	5.31%
2021/12/21	1	10.30	5	10.32	10.40	-4	322	-1.24%
2021/12/20	0	0.00	2	10.05	9.97	-2	278	-0.72%
2021/12/17	2	10.00	0	0.00	10.00	2	263	0.76%
2021/12/16	8	10.06	0	0.00	10.00	8	228	3.51%
2021/10/12	0	0.00	3	8.33	8.42	-3	81	-3.68%
2021/09/30	2	8.72	0	0.00	8.73	2	94	2.12%
2021/09/29	1	8.69	0	0.00	8.69	1	96	1.03%
2021/07/27	0	0.00	1	9.13	9.11	-1	336	-0.30%
2021/07/12	1	9.04	0	0.00	9.05	1	641	0.16%
2021/07/08	0	0.00	1	9.09	9.15	-1	687	-0.15%
2021/07/06	1	9.24	0	0.00	9.19	1	797	0.13%
2021/06/09	0	0.00	2	8.90	8.94	-2	993	-0.20%
2021/06/03	2	9.15	0	0.00	9.17	2	1,012	0.20%
2021/05/17	0	0.00	6	8.26	8.19	-6	1,014	-0.59%
2021/05/06	1	12.00	0	0.00	10.80	1	946	0.11%
2021/05/04	2	10.50	0	0.00	10.65	2	833	0.24%
2021/04/28	0	0.00	7	12.15	11.95	-7	801	-0.87%
2021/04/22	0	0.00	4	12.40	11.35	-4	750	-0.53%
2021/04/21	1	11.80	1	12.00	12.20	0	715	0.00%
2021/04/19	11	12.03	0	0.00	11.85	11	666	1.65%
2021/03/22	3	10.40	0	0.00	10.65	3	589	0.51%
2021/03/19	0	0.00	1	10.00	10.25	-1	560	-0.18%
2021/03/16	1	9.88	0	0.00	9.88	1	541	0.18%
2021/03/09	0	0.00	1	9.08	9.06	-1	656	-0.15%
2020/12/30	1	10.20	0	0.00	10.20	1	668	0.15%
2020/12/09	0	0.00	1	8.71	8.76	-1	590	-0.17%
2020/12/07	1	9.01	0	0.00	9.02	1	581	0.17%
2020/12/04	0	0.00	1	9.16	9.12	-1	575	-0.17%
2020/12/03	1	9.42	0	0.00	9.21	1	528	0.19%
2020/01/17	0	0.00	8	8.32	8.67	-8	109	-7.32%
2019/12/25	2	8.18	0	0.00	8.26	2	81	2.46%
2019/10/23	3	8.17	0	0.00	8.13	3	82	3.64%
2019/09/26	3	8.35	0	0.00	8.30	3	89	3.36%