富爾特 (6136)-中國信託-中壢券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
109張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	23.05	2	23.00	23.00	1	262	0.38%
2024/05/27	0	0.00	1	23.10	23.10	-1	328	-0.30%
2024/04/23	1	22.05	0	0.00	22.15	1	656	0.15%
2024/04/16	0	22.75	0	0.00	22.60	0	652	0.00%
2024/03/25	0	0.00	3	23.60	23.70	-3	679	-0.44%
2024/03/11	0	0.00	2	24.35	24.35	-2	745	-0.27%
2024/03/05	0	0.00	10	24.26	24.45	-10	717	-1.39%
2024/02/26	0	0.00	1	24.70	24.50	-1	673	-0.15%
2024/02/21	11	24.65	0	0.00	25.65	11	522	2.10%
2024/02/20	0	0.00	0	22.85	23.35	0	421	0.00%
2023/12/19	0	0.00	3	22.65	22.75	-3	286	-1.05%
2023/09/21	0	0.00	1	18.85	18.85	-1	150	-0.66%
2023/09/12	1	18.75	0	0.00	18.75	1	160	0.62%
2023/08/10	2	18.70	0	0.00	18.65	2	207	0.97%
2023/06/30	0	0.00	4	19.90	19.95	-4	207	-1.93%
2023/06/15	0	0.00	1	19.55	19.65	-1	196	-0.51%
2023/06/14	1	19.50	0	0.00	19.55	1	195	0.51%
2023/06/12	1	19.30	0	0.00	19.30	1	192	0.52%
2023/06/05	3	19.90	0	0.00	19.90	3	179	1.68%
2023/05/02	1	19.10	0	0.00	19.25	1	142	0.70%
2023/04/25	1	19.00	0	0.00	19.05	1	141	0.71%
2023/04/21	1	19.15	0	0.00	19.15	1	134	0.74%
2023/04/18	1	19.60	0	0.00	19.70	1	127	0.78%
2023/04/17	2	19.50	0	0.00	19.60	2	120	1.66%
2023/03/27	0	19.10	0	0.00	18.95	0	101	0.00%
2022/11/09	0	0.00	1	18.05	18.10	-1	74	-1.34%
2022/08/19	1	17.70	0	0.00	17.75	1	82	1.22%
2022/08/12	0	0.00	2	17.78	17.80	-2	80	-2.49%
2022/07/06	1	17.20	0	0.00	17.10	1	113	0.88%
2022/06/20	1	18.50	0	0.00	18.55	1	130	0.77%
2022/05/31	0	0.00	1	18.90	19.00	-1	140	-0.71%
2022/04/13	0	19.20	0	0.00	19.30	0	196	0.00%
2022/03/25	1	19.55	3	19.20	19.05	-2	283	-0.70%
2022/03/23	3	18.65	0	0.00	18.85	3	276	1.09%
2022/02/16	1	18.80	0	0.00	18.80	1	876	0.11%
2022/02/14	0	0.00	1	18.80	18.70	-1	875	-0.11%
2022/02/10	1	18.90	0	0.00	19.00	1	873	0.11%
2022/01/10	0	0.00	2	18.85	18.95	-2	859	-0.23%
2022/01/06	0	0.00	0.3	18.95	19.20	-0.3	852	-0.03%
2022/01/05	0	0.00	1	19.15	19.10	-1	848	-0.12%
2022/01/03	0.3	19.70	0	0.00	19.65	0.3	838	0.03%
2021/12/29	0	0.00	1	19.55	19.50	-1	825	-0.12%
2021/12/27	2	19.78	0	0.00	19.75	2	807	0.25%
2021/12/22	1	18.80	0	0.00	18.70	1	764	0.13%
2021/12/10	1	18.90	0	0.00	18.75	1	720	0.14%
2021/12/06	2	18.63	0	0.00	18.60	2	691	0.29%
2021/11/29	0	0.00	1	18.15	18.35	-1	660	-0.15%
2021/11/26	0	19.30	0	0.00	18.50	0	649	0.01%
2021/11/23	0	0.00	6	19.36	19.15	-6	590	-1.02%
2021/11/22	6	22.45	1	20.00	20.20	5	515	0.97%
2021/11/19	1	20.90	0	0.00	21.45	1	287	0.35%
2021/11/18	1	18.50	22	17.91	19.50	-21	194	-10.80%
2021/11/16	20	17.65	1	17.55	17.65	19	128	14.74%
2021/09/30	1	16.85	0	0.00	16.85	1	164	0.61%
2021/09/03	1	17.00	0	0.00	17.05	1	269	0.37%
2021/08/16	3	16.85	0	0.00	16.80	3	275	1.09%
2021/07/30	0	0.00	30	17.88	17.90	-30	289	-10.38%
2021/07/09	2	18.30	0	0.00	18.25	2	337	0.59%
2021/07/08	3	18.35	3	18.45	18.50	0	336	0.00%
2021/07/05	23	19.49	2	19.20	18.85	21	323	6.50%
2021/06/09	0	0.00	1	17.50	17.55	-1	279	-0.36%
2021/05/17	2	16.90	40	16.83	17.00	-38	293	-12.94%
2021/04/29	1	18.85	0	0.00	18.80	1	239	0.42%
2021/04/15	0	0.00	28	18.20	18.20	-28	199	-14.06%
2021/04/13	0.1	18.40	0	0.00	18.30	0.1	196	0.05%
2021/04/07	2	18.15	0	0.00	18.20	2	185	1.08%
2021/03/24	55	18.10	0	0.00	18.35	55	173	31.74%
2021/03/18	0	0.00	2	18.20	18.25	-2	162	-1.23%
2021/03/09	0	0.00	1	17.35	17.50	-1	132	-0.75%
2021/03/08	2	17.40	1	17.40	17.35	1	131	0.76%
2021/03/05	0	0.00	10	17.30	17.30	-10	133	-7.49%
2021/02/25	1	17.50	0	0.00	17.50	1	139	0.72%
2020/12/29	0	0.00	1	17.45	17.50	-1	101	-0.99%
2020/12/28	1	17.35	0	0.00	17.45	1	97	1.02%
2020/12/25	0	0.00	2	17.35	17.35	-2	96	-2.07%
2020/12/16	0	0.00	2	17.30	17.40	-2	92	-2.16%
2020/12/11	0	0.00	10	17.38	17.40	-10	92	-10.81%
2020/12/10	0	0.00	7	17.40	17.40	-7	93	-7.51%
2020/12/08	0	0.00	1	17.40	17.50	-1	92	-1.09%
2020/12/02	0	0.00	5	17.50	17.60	-5	95	-5.26%
2020/12/01	1	17.55	3	17.55	17.60	-2	93	-2.13%
2020/11/19	0	0.00	5	17.25	17.30	-5	79	-6.29%
2020/10/20	0	0.00	2	17.20	17.30	-2	100	-1.99%
2020/09/17	0	0.00	5	17.55	17.55	-5	173	-2.87%
2020/09/15	2	17.55	9	17.60	17.65	-7	180	-3.88%
2020/08/17	2	17.70	0	0.00	17.65	2	177	1.13%
2020/08/07	0	0.00	12	17.75	17.85	-12	175	-6.85%
2020/07/09	2	18.25	0	0.00	18.15	2	174	1.14%
2020/07/03	0	0.00	1	19.40	19.45	-1	150	-0.66%
2020/06/24	20	19.20	0	0.00	19.25	20	133	15.01%
2020/06/08	2	19.00	0	0.00	19.20	2	172	1.16%
2020/06/02	10	19.00	0	0.00	18.90	10	174	5.75%
2020/05/29	8	18.80	0	0.00	18.80	8	172	4.63%
2020/05/18	0	0.00	2	18.55	18.60	-2	173	-1.15%
2020/04/27	0	0.00	5	18.16	18.30	-5	168	-2.97%
2020/03/27	1	16.95	0	0.00	16.90	1	150	0.66%
2020/03/19	7	14.40	0	0.00	14.35	7	134	5.20%
2020/03/17	0	0.00	5	16.05	16.00	-5	122	-4.09%
2020/03/09	0	0.00	8.2	19.15	19.15	-8.2	109	-7.52%
2020/02/19	1	19.65	0	0.00	19.65	1	105	0.95%
2020/02/14	0	0.00	10	19.48	19.50	-10	108	-9.25%
2020/02/07	0	0.00	11	19.36	19.50	-11	112	-9.82%
2020/02/03	0	0.00	6	19.25	19.35	-6	112	-5.35%
2020/01/31	3	19.20	0	0.00	19.35	3	110	2.72%
2019/12/09	0	0.00	1	19.60	19.60	-1	79	-1.26%
2019/12/06	1	19.65	0	0.00	19.60	1	79	1.26%
2019/12/02	2	19.60	0	0.00	19.55	2	79	2.52%
2019/11/28	0	0.00	1	19.60	19.60	-1	79	-1.26%
2019/09/26	3	19.75	0	0.00	19.70	3	106	2.82%
2019/08/26	1	19.30	0	0.00	19.35	1	122	0.81%
2019/08/22	0	0.00	21	19.95	19.70	-21	123	-17.07%
2019/08/21	0	0.00	3	19.30	19.20	-3	119	-2.50%
2019/08/20	0	0.00	7	19.20	19.20	-7	119	-5.86%
2019/08/08	0	0.00	2	20.00	19.70	-2	120	-1.66%
2019/08/06	0	0.00	5	19.34	19.30	-5	121	-4.12%
2019/07/08	1	19.95	0	0.00	20.05	1	123	0.81%
2019/06/14	5	20.65	0	0.00	20.50	5	110	4.52%
2019/04/18	0	0.00	12	21.40	21.35	-12	133	-8.96%
2019/04/16	0	0.00	3	21.35	21.50	-3	133	-2.25%
2019/04/08	0	0.00	16	21.30	21.30	-16	127	-12.58%
2019/03/27	10	21.90	0	0.00	21.80	10	125	7.99%
2019/03/19	1	21.50	0	0.00	21.70	1	118	0.84%
2019/03/13	0	0.00	6	21.50	21.55	-6	110	-5.41%
2019/03/05	0	0.00	1	20.45	20.60	-1	102	-0.97%
2019/02/27	0	0.00	1	20.20	20.20	-1	99	-1.00%
2019/02/26	1	20.10	0	0.00	20.10	1	99	1.00%
2019/02/20	0	0.00	1	20.10	20.20	-1	97	-1.02%
2019/02/15	1	19.90	0	0.00	19.95	1	94	1.06%
2019/01/04	0	0.00	3	18.20	18.10	-3	85	-3.51%
2018/12/20	1	17.95	0	0.00	17.95	1	99	1.00%
2018/11/05	0	0.00	1	17.35	17.40	-1	167	-0.60%
2018/11/01	2	17.20	0	0.00	17.00	2	168	1.19%
2018/10/30	2	17.05	0	0.00	17.15	2	168	1.19%
2018/10/29	2	17.05	0	0.00	17.10	2	168	1.19%
2018/10/26	1	17.00	0	0.00	17.05	1	168	0.59%
2018/10/25	0	0.00	1	16.95	17.05	-1	168	-0.59%
2018/10/19	1	17.45	0	0.00	17.45	1	167	0.60%
2018/10/18	1	17.50	1	17.60	17.60	0	167	0.00%
2018/10/15	0	0.00	1	17.70	17.70	-1	167	-0.60%
2018/10/12	17	17.47	0	0.00	17.50	17	167	10.14%
2018/10/11	5	17.05	0	0.00	17.25	5	165	3.01%
2018/10/05	0	0.00	17	18.33	18.45	-17	162	-10.47%
2018/10/02	0	0.00	2	18.60	18.65	-2	163	-1.23%
2018/09/26	1	18.10	0	0.00	18.10	1	166	0.60%
2018/09/25	1	18.50	0	0.00	18.50	1	160	0.62%
2018/09/10	2	19.80	0	0.00	19.80	2	139	1.43%
2018/08/28	12	20.25	0	0.00	20.25	12	147	8.12%
2018/08/23	0	0.00	25	20.70	20.50	-25	146	-17.06%
2018/08/17	6	20.54	0	0.00	20.35	6	129	4.62%
2018/07/31	1	22.20	0	0.00	22.30	1	104	0.96%
2018/07/30	1	22.25	0	0.00	22.25	1	103	0.96%
2018/07/17	0	0.00	1	22.35	22.30	-1	104	-0.96%
2018/07/12	5	22.30	0	0.00	22.40	5	103	4.82%
2018/06/08	0	0.00	2	24.35	24.10	-2	105	-1.90%
2018/05/29	0	0.00	5	23.80	23.85	-5	101	-4.93%
2018/05/18	2	23.85	0	0.00	23.85	2	104	1.92%
2018/04/26	4	23.75	0	0.00	23.80	4	124	3.21%
2018/02/27	8	24.19	0	0.00	24.15	8	119	6.71%
2018/02/21	4	23.93	0	0.00	24.20	4	120	3.32%
2018/02/07	16	23.90	0	0.00	23.90	16	117	13.62%
2018/02/06	2	23.63	0	0.00	23.80	2	117	1.71%
2018/01/15	2	24.50	0	0.00	24.50	2	106	1.88%
2018/01/09	2	24.45	0	0.00	24.45	2	106	1.88%
2018/01/08	4	24.55	0	0.00	24.60	4	106	3.77%
2018/01/03	2	24.00	0	0.00	24.00	2	94	2.12%