台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 通信網路類股▲1.27%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07323.05223.0023.0012620.38%
2024/05/2700.00123.1023.10-1328-0.30%
2024/04/23122.0500.0022.1516560.15%
2024/04/16022.7500.0022.6006520.00%
2024/03/2500.00323.6023.70-3679-0.44%
2024/03/1100.00224.3524.35-2745-0.27%
2024/03/0500.001024.2624.45-10717-1.39%
2024/02/2600.00124.7024.50-1673-0.15%
2024/02/211124.6500.0025.65115222.10%
2024/02/2000.00022.8523.3504210.00%
2023/12/1900.00322.6522.75-3286-1.05%
2023/09/2100.00118.8518.85-1150-0.66%
2023/09/12118.7500.0018.7511600.62%
2023/08/10218.7000.0018.6522070.97%
2023/06/3000.00419.9019.95-4207-1.93%
2023/06/1500.00119.5519.65-1196-0.51%
2023/06/14119.5000.0019.5511950.51%
2023/06/12119.3000.0019.3011920.52%
2023/06/05319.9000.0019.9031791.68%
2023/05/02119.1000.0019.2511420.70%
2023/04/25119.0000.0019.0511410.71%
2023/04/21119.1500.0019.1511340.74%
2023/04/18119.6000.0019.7011270.78%
2023/04/17219.5000.0019.6021201.66%
2023/03/27019.1000.0018.9501010.00%
2022/11/0900.00118.0518.10-174-1.34%
2022/08/19117.7000.0017.751821.22%
2022/08/1200.00217.7817.80-280-2.49%
2022/07/06117.2000.0017.1011130.88%
2022/06/20118.5000.0018.5511300.77%
2022/05/3100.00118.9019.00-1140-0.71%
2022/04/13019.2000.0019.3001960.00%
2022/03/25119.55319.2019.05-2283-0.70%
2022/03/23318.6500.0018.8532761.09%
2022/02/16118.8000.0018.8018760.11%
2022/02/1400.00118.8018.70-1875-0.11%
2022/02/10118.9000.0019.0018730.11%
2022/01/1000.00218.8518.95-2859-0.23%
2022/01/0600.000.318.9519.20-0.3852-0.03%
2022/01/0500.00119.1519.10-1848-0.12%
2022/01/030.319.7000.0019.650.38380.03%
2021/12/2900.00119.5519.50-1825-0.12%
2021/12/27219.7800.0019.7528070.25%
2021/12/22118.8000.0018.7017640.13%
2021/12/10118.9000.0018.7517200.14%
2021/12/06218.6300.0018.6026910.29%
2021/11/2900.00118.1518.35-1660-0.15%
2021/11/26019.3000.0018.5006490.01%
2021/11/2300.00619.3619.15-6590-1.02%
2021/11/22622.45120.0020.2055150.97%
2021/11/19120.9000.0021.4512870.35%
2021/11/18118.502217.9119.50-21194-10.80%
2021/11/162017.65117.5517.651912814.74%
2021/09/30116.8500.0016.8511640.61%
2021/09/03117.0000.0017.0512690.37%
2021/08/16316.8500.0016.8032751.09%
2021/07/3000.003017.8817.90-30289-10.38%
2021/07/09218.3000.0018.2523370.59%
2021/07/08318.35318.4518.5003360.00%
2021/07/052319.49219.2018.85213236.50%
2021/06/0900.00117.5017.55-1279-0.36%
2021/05/17216.904016.8317.00-38293-12.94%
2021/04/29118.8500.0018.8012390.42%
2021/04/1500.002818.2018.20-28199-14.06%
2021/04/130.118.4000.0018.300.11960.05%
2021/04/07218.1500.0018.2021851.08%
2021/03/245518.1000.0018.355517331.74%
2021/03/1800.00218.2018.25-2162-1.23%
2021/03/0900.00117.3517.50-1132-0.75%
2021/03/08217.40117.4017.3511310.76%
2021/03/0500.001017.3017.30-10133-7.49%
2021/02/25117.5000.0017.5011390.72%
2020/12/2900.00117.4517.50-1101-0.99%
2020/12/28117.3500.0017.451971.02%
2020/12/2500.00217.3517.35-296-2.07%
2020/12/1600.00217.3017.40-292-2.16%
2020/12/1100.001017.3817.40-1092-10.81%
2020/12/1000.00717.4017.40-793-7.51%
2020/12/0800.00117.4017.50-192-1.09%
2020/12/0200.00517.5017.60-595-5.26%
2020/12/01117.55317.5517.60-293-2.13%
2020/11/1900.00517.2517.30-579-6.29%
2020/10/2000.00217.2017.30-2100-1.99%
2020/09/1700.00517.5517.55-5173-2.87%
2020/09/15217.55917.6017.65-7180-3.88%
2020/08/17217.7000.0017.6521771.13%
2020/08/0700.001217.7517.85-12175-6.85%
2020/07/09218.2500.0018.1521741.14%
2020/07/0300.00119.4019.45-1150-0.66%
2020/06/242019.2000.0019.252013315.01%
2020/06/08219.0000.0019.2021721.16%
2020/06/021019.0000.0018.90101745.75%
2020/05/29818.8000.0018.8081724.63%
2020/05/1800.00218.5518.60-2173-1.15%
2020/04/2700.00518.1618.30-5168-2.97%
2020/03/27116.9500.0016.9011500.66%
2020/03/19714.4000.0014.3571345.20%
2020/03/1700.00516.0516.00-5122-4.09%
2020/03/0900.008.219.1519.15-8.2109-7.52%
2020/02/19119.6500.0019.6511050.95%
2020/02/1400.001019.4819.50-10108-9.25%
2020/02/0700.001119.3619.50-11112-9.82%
2020/02/0300.00619.2519.35-6112-5.35%
2020/01/31319.2000.0019.3531102.72%
2019/12/0900.00119.6019.60-179-1.26%
2019/12/06119.6500.0019.601791.26%
2019/12/02219.6000.0019.552792.52%
2019/11/2800.00119.6019.60-179-1.26%
2019/09/26319.7500.0019.7031062.82%
2019/08/26119.3000.0019.3511220.81%
2019/08/2200.002119.9519.70-21123-17.07%
2019/08/2100.00319.3019.20-3119-2.50%
2019/08/2000.00719.2019.20-7119-5.86%
2019/08/0800.00220.0019.70-2120-1.66%
2019/08/0600.00519.3419.30-5121-4.12%
2019/07/08119.9500.0020.0511230.81%
2019/06/14520.6500.0020.5051104.52%
2019/04/1800.001221.4021.35-12133-8.96%
2019/04/1600.00321.3521.50-3133-2.25%
2019/04/0800.001621.3021.30-16127-12.58%
2019/03/271021.9000.0021.80101257.99%
2019/03/19121.5000.0021.7011180.84%
2019/03/1300.00621.5021.55-6110-5.41%
2019/03/0500.00120.4520.60-1102-0.97%
2019/02/2700.00120.2020.20-199-1.00%
2019/02/26120.1000.0020.101991.00%
2019/02/2000.00120.1020.20-197-1.02%
2019/02/15119.9000.0019.951941.06%
2019/01/0400.00318.2018.10-385-3.51%
2018/12/20117.9500.0017.951991.00%
2018/11/0500.00117.3517.40-1167-0.60%
2018/11/01217.2000.0017.0021681.19%
2018/10/30217.0500.0017.1521681.19%
2018/10/29217.0500.0017.1021681.19%
2018/10/26117.0000.0017.0511680.59%
2018/10/2500.00116.9517.05-1168-0.59%
2018/10/19117.4500.0017.4511670.60%
2018/10/18117.50117.6017.6001670.00%
2018/10/1500.00117.7017.70-1167-0.60%
2018/10/121717.4700.0017.501716710.14%
2018/10/11517.0500.0017.2551653.01%
2018/10/0500.001718.3318.45-17162-10.47%
2018/10/0200.00218.6018.65-2163-1.23%
2018/09/26118.1000.0018.1011660.60%
2018/09/25118.5000.0018.5011600.62%
2018/09/10219.8000.0019.8021391.43%
2018/08/281220.2500.0020.25121478.12%
2018/08/2300.002520.7020.50-25146-17.06%
2018/08/17620.5400.0020.3561294.62%
2018/07/31122.2000.0022.3011040.96%
2018/07/30122.2500.0022.2511030.96%
2018/07/1700.00122.3522.30-1104-0.96%
2018/07/12522.3000.0022.4051034.82%
2018/06/0800.00224.3524.10-2105-1.90%
2018/05/2900.00523.8023.85-5101-4.93%
2018/05/18223.8500.0023.8521041.92%
2018/04/26423.7500.0023.8041243.21%
2018/02/27824.1900.0024.1581196.71%
2018/02/21423.9300.0024.2041203.32%
2018/02/071623.9000.0023.901611713.62%
2018/02/06223.6300.0023.8021171.71%
2018/01/15224.5000.0024.5021061.88%
2018/01/09224.4500.0024.4521061.88%
2018/01/08424.5500.0024.6041063.77%
2018/01/03224.0000.0024.002942.12%
富爾特 相關文章
富爾特 相關影音