加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲2.95
  • 漲幅
    +9.92%
  • 成交量
    4,191張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28432.69531.1032.70-1922-0.11%
2024/05/2700.00529.2829.75-5887-0.56%
2024/05/24428.7300.0028.8049130.44%
2024/05/23129.0500.0028.8519330.11%
2024/05/1700.00130.0029.80-11,147-0.09%
2024/05/16129.8000.0029.5011,1810.08%
2024/05/0800.00128.8529.10-11,681-0.06%
2024/05/02129.9500.0029.9012,4830.04%
2024/04/25530.02530.5028.2503,9050.00%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/22227.1000.0026.5524,5360.04%
2024/04/19128.0000.0027.8014,7430.02%
2024/04/16127.9000.0027.6515,8810.02%
2024/04/15229.0000.0028.8526,2820.03%
2024/04/0800.005.131.0030.60-5.17,844-0.07%
2024/04/02128.9000.0029.1017,9270.01%
2024/03/28128.8000.0028.6017,9610.01%
2024/03/270.129.6500.0028.850.17,9830.00%
2024/03/2000.00330.6030.35-38,489-0.04%
2024/03/19130.3500.0030.2518,5500.01%
2024/03/15130.7000.0030.2018,6410.01%
2024/03/14132.1500.0031.2018,6960.01%
2024/03/13231.63231.1031.0508,7800.00%
2024/03/12134.45335.0534.45-28,833-0.02%
2024/03/07140.9500.0038.1018,8080.01%
2024/03/06140.4000.0040.2518,7750.01%
2024/03/05139.10239.5039.20-18,718-0.01%
2024/03/04339.23439.2838.90-18,693-0.01%
2024/02/29137.4000.0037.0518,6480.01%
2024/02/27539.00139.0537.9048,6140.05%
2024/02/26240.43240.3540.3508,5760.00%
2024/02/23840.881140.9939.90-38,553-0.04%
2024/02/22439.9500.0039.9548,4400.05%
2024/02/21139.10639.1339.20-58,387-0.06%
2024/02/19239.8000.0039.5528,3200.02%
2024/02/16940.88441.2039.9558,2790.06%
2024/02/05141.55240.5839.90-18,135-0.01%
2024/01/31545.15543.9045.0007,9110.00%
2024/01/301243.881145.0344.1517,7440.01%
2024/01/294647.414947.7346.00-37,579-0.04%
2024/01/268849.579348.2448.25-57,466-0.07%
2024/01/25648.654.450.0547.251.67,1850.02%
2024/01/24147.50448.4448.40-36,916-0.04%
2024/01/234151.572950.9649.30126,6730.18%
2024/01/22347.33349.1049.4006,0330.00%
2024/01/19241.30441.5844.95-25,691-0.04%
2024/01/1800.000.141.5040.90-0.15,4390.00%
2024/01/1726.541.973842.5841.15-11.55,281-0.22%
2024/01/161544.19543.2041.20104,9960.20%
2024/01/15344.17345.7545.7504,7640.00%
2024/01/121540.821041.5241.6054,5520.11%
2024/01/11741.321541.6542.00-84,165-0.19%
2024/01/101036.54838.2038.2023,9220.05%
2024/01/09832.261733.5934.75-93,392-0.27%
2024/01/082032.751532.5131.6052,9790.17%
2024/01/05629.82930.5630.95-32,674-0.11%
2024/01/043032.791933.0329.60112,4800.44%
2024/01/031530.951531.0832.8501,8060.00%
2024/01/02828.81829.9029.9001,5080.00%
2023/12/2900.00526.3627.20-51,360-0.37%
2023/12/22525.9500.0026.0551,1810.42%
2023/12/20525.855.126.0526.35-0.11,050-0.01%
2023/12/19726.15725.5025.5009240.00%
2023/12/1300.00123.7524.00-1529-0.19%
2023/12/12624.63623.6524.2504520.00%
2023/12/07123.20123.9023.9002320.00%
2023/12/06120.30120.8022.2001330.00%
2023/07/07120.9000.0020.4518670.12%
2023/06/14822.14921.6221.25-11,298-0.08%
2023/05/09121.2000.0020.8511,3470.07%
2023/05/0800.00221.9522.40-21,328-0.15%
2023/05/05523.45522.4722.1501,3120.00%
2023/05/04223.1800.0023.1521,2930.15%
2023/05/0300.00722.4022.40-71,271-0.55%
2023/05/0200.002022.7022.80-201,256-1.59%
2023/04/2800.00122.1022.60-11,230-0.08%
2023/04/27121.40121.8021.3001,1940.00%
2023/04/2600.002021.7921.30-201,179-1.70%
2023/04/25121.501.121.9922.45-0.11,158-0.01%
2023/04/242022.65122.7022.60191,1291.68%
2023/04/202123.4100.0022.55211,0871.93%
2023/04/19723.60723.2023.0001,0670.00%
2023/04/18723.55723.0522.7501,0420.00%
2023/04/1700.002.224.6224.10-2.21,012-0.22%
2023/04/141022.701023.0023.5509280.00%
2023/04/12722.301022.3522.00-3829-0.36%
2023/04/101021.1100.0020.90107661.30%
2023/03/28321.08321.4321.2506890.00%
2023/03/21121.15120.4521.8504480.00%
2023/03/0600.00321.2520.50-3271-1.11%
2023/03/01318.2000.0018.1531941.54%
2023/02/23219.00219.2319.0001860.00%
2022/11/0400.000.116.1016.10-0.1510-0.02%
2022/09/2000.00120.1020.10-1765-0.13%
2022/09/19122.90122.2020.0007470.00%
2022/09/16122.1500.0022.1516720.15%
2022/09/1500.00221.5820.15-2638-0.31%
2022/09/13319.92219.6319.6516010.17%
2022/09/1200.00119.3519.35-1577-0.17%
2022/08/15217.9800.0017.8525110.39%
2022/08/09218.803918.3118.05-37502-7.37%
2022/08/04215.9500.0016.0024540.44%
2022/08/0300.00516.3016.15-5452-1.11%
2022/07/29216.0500.0016.0524500.44%
2022/07/28116.0500.0016.2014490.22%
2022/07/25216.1000.0016.1524500.44%
2022/07/22816.18516.3916.3034500.67%
2022/07/19516.1600.0016.1554571.09%
2022/07/181716.1900.0016.15174823.52%
2022/07/111016.501016.4016.2504730.00%
2022/07/081217.08417.0316.3084651.72%
2022/07/07417.58217.9517.4024230.47%
2022/06/30120.90119.5019.5003360.00%
2022/06/28419.45519.2818.85-1234-0.43%
2022/05/2300.00316.5016.50-3153-1.95%
2022/05/1900.001016.2516.35-10154-6.49%
2022/05/12116.40216.2816.15-1150-0.66%
2022/05/1000.00216.4516.45-2150-1.33%
2022/04/251017.0000.0016.95101516.59%
2022/04/221019.201019.5518.7001480.00%
2021/12/10219.75219.8019.6009400.00%
2021/12/07221.9000.0021.5029020.22%
2021/12/0100.003020.8520.85-30859-3.49%
2021/11/261121.22122.4521.10108251.21%
2021/11/24324.73224.5523.8017570.13%
2021/11/2300.001023.1023.10-10648-1.54%
2021/11/22121.9000.0021.0016090.16%
2021/11/19121.65122.1022.1005840.00%
2021/11/18520.3700.0020.1055490.91%
2021/11/172521.7400.0021.50255624.45%
2021/11/16723.15524.4222.5025710.35%
2021/11/1200.002120.6020.60-21365-5.75%
2021/11/11118.7500.0018.7513500.29%
2021/10/2100.00115.9015.75-1290-0.34%
2021/09/30115.201215.1515.10-11266-4.13%
2021/09/29115.2500.0015.1012600.38%
2021/09/28316.93416.7015.60-1252-0.40%
2021/09/27216.0500.0015.8021831.09%
2021/09/242016.132016.1216.1001790.00%
2021/09/231016.65115.7516.6591595.63%
2021/09/06115.1500.0015.1011630.61%
2021/08/2600.00615.0014.85-6157-3.82%
2021/08/2300.00416.5016.40-4133-2.99%
2021/08/20416.1000.0016.0041043.81%
2021/06/2400.00215.0014.80-2163-1.22%
2021/06/22214.3000.0014.2021671.20%
2021/06/1800.00215.0015.35-2209-0.96%
2021/06/17215.0000.0015.0022250.89%
2021/05/1900.00113.5513.70-1239-0.42%
2021/05/12113.9500.0013.9512280.44%
2021/05/1000.00116.0016.00-1225-0.44%
2021/05/06114.8500.0015.5012230.45%
2021/05/04218.5300.0017.2522150.93%
2021/04/29119.0000.0018.6012160.46%
2021/04/27318.8700.0018.8532151.40%
2021/03/241520.0000.0019.70152985.03%
2021/03/2200.004822.3022.30-48273-17.57%
2021/01/074821.80521.6521.75437166.00%
2021/01/06522.4000.0021.8057190.69%
2020/12/21121.8000.0021.6017500.13%
2020/12/17123.20122.6022.8507630.00%
2020/12/16223.05223.1322.8507680.00%
2020/12/15323.98124.5022.1027800.26%
2020/12/1400.002523.7524.20-25751-3.33%
2020/12/11122.00122.0022.0007650.00%
2020/12/07519.9000.0019.8058210.61%
2020/12/012021.5800.0021.10208262.42%
2020/11/2600.00121.2021.10-1858-0.12%
2020/11/17120.7000.0020.5511,1230.09%
2020/11/0500.00523.5023.60-51,551-0.32%
2020/11/0400.00123.4523.20-11,614-0.06%
2020/11/03124.30523.7523.80-41,615-0.25%
2020/10/3000.00224.0323.30-21,616-0.12%
2020/10/29323.90323.8524.0001,6120.00%
2020/10/27724.26224.1323.8551,6080.31%
2020/10/26824.2400.0024.0581,6010.50%
2020/10/23124.85125.4524.8501,5930.00%
2020/10/22124.5000.0024.9511,5910.06%
2020/10/0700.00124.3524.15-11,524-0.07%
2020/10/0500.00123.7023.30-11,534-0.07%
2020/09/24124.00923.4722.80-81,557-0.51%
2020/09/2200.00524.3724.15-51,556-0.32%
2020/09/21124.8000.0024.1511,5590.06%
2020/09/18324.77124.7524.7021,5530.13%
2020/09/171225.63125.0525.05111,5430.71%
2020/09/15126.55626.7926.55-51,482-0.34%
2020/09/0800.00128.9529.10-11,500-0.07%
2020/08/31229.2800.0029.2021,4750.14%
2020/08/28329.9200.0030.6031,4050.21%
2020/08/26326.50126.9026.0021,2970.15%
2020/08/21222.0000.0022.0021,2000.17%
2020/08/20120.0000.0020.0011,1790.08%
2020/08/1900.00121.6520.90-11,156-0.09%
2020/08/14122.70222.1822.00-11,085-0.09%
2020/08/13222.2000.0022.3021,0410.19%
2020/08/12221.001120.3521.15-9948-0.95%
2020/08/11918.9100.0019.3598111.11%
2020/07/2300.00117.5017.95-1499-0.20%
2020/07/22117.4500.0017.4014790.21%
2020/07/14119.4500.0017.5514080.25%
2020/07/1000.00117.8017.70-1364-0.27%
2020/07/02117.7000.0016.7512880.35%
2020/06/15513.85514.1013.8501110.00%
訊達 相關文章
訊達 相關影音