振曜 (6143)-中國信託-中壢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	133.50	0	0.00	133.00	1	3,803	0.03%
2024/05/27	8	135.00	8	136.50	135.00	0	3,844	0.00%
2024/05/23	0	0.00	2	128.50	128.00	-2	3,803	-0.05%
2024/05/22	0	0.00	1	130.00	128.50	-1	3,783	-0.03%
2024/05/21	3	128.50	2	127.25	127.00	1	3,751	0.03%
2024/05/17	1	122.50	2	123.75	125.00	-1	3,681	-0.03%
2024/05/15	1.2	117.67	1	117.00	117.00	0.2	3,621	0.01%
2024/05/09	1	121.00	1	122.50	122.00	0	3,501	0.00%
2024/05/08	0	0.00	0.1	127.00	126.50	-0.1	3,422	0.00%
2024/05/06	2	127.50	2	125.75	125.00	0	3,400	0.00%
2024/05/03	8	119.50	7	120.43	122.00	1	3,351	0.03%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	2	108.75	2	108.75	108.50	0	3,167	0.00%
2024/04/29	4	111.50	4	112.25	113.50	0	3,086	0.00%
2024/04/26	3	114.00	2	117.50	116.50	1	2,901	0.03%
2024/04/24	1	105.00	1	106.50	105.50	0	2,687	0.00%
2024/04/23	2	106.25	2	104.25	103.00	0	2,660	0.00%
2024/04/22	2	108.25	2.1	106.70	105.00	-0.1	2,635	0.00%
2024/04/19	2	101.50	2	105.50	109.00	0	2,546	0.00%
2024/04/18	1	102.00	3	104.50	105.00	-2	2,332	-0.09%
2024/04/17	1	98.00	2	97.15	100.50	-1	2,225	-0.04%
2024/04/16	1	91.80	0	0.00	92.80	1	2,203	0.05%
2024/04/12	1	97.30	0	98.00	97.00	1	2,275	0.04%
2024/04/11	1	98.00	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	100.00	2	102.00	101.00	-1	2,243	-0.04%
2024/04/09	2	100.00	1	101.50	100.00	1	2,236	0.04%
2024/04/08	0.1	105.00	9	102.40	103.00	-8.9	2,210	-0.40%
2024/03/28	4	92.95	0	0.00	92.70	4	2,162	0.18%
2024/03/26	3	95.90	0	0.00	94.40	3	2,196	0.14%
2024/03/25	6	96.73	0	0.00	96.90	6	2,187	0.27%
2024/03/13	0.1	96.60	2	95.70	96.70	-1.9	2,478	-0.08%
2024/03/12	1	99.10	0	0.00	97.10	1	2,537	0.04%
2024/03/08	5	102.86	3	107.97	99.90	2	2,996	0.07%
2024/03/07	5	113.80	2	114.00	111.00	3	3,062	0.10%
2024/03/06	2	105.00	2	107.50	107.00	0	3,204	0.00%
2024/03/05	0	0.00	8	104.25	103.50	-8	3,125	-0.26%
2024/03/04	3	101.00	5	104.90	100.00	-2	3,014	-0.07%
2024/03/01	12	99.23	3	97.40	99.90	9	2,947	0.31%
2024/02/29	0	0.00	1	96.20	96.20	-1	2,810	-0.04%
2024/02/27	0	0.00	3	87.07	87.50	-3	2,772	-0.11%
2024/02/01	1	90.10	0	0.00	88.10	1	3,102	0.03%
2024/01/30	0	0.00	3	92.00	91.30	-3	3,132	-0.10%
2024/01/29	1	89.80	1	90.80	89.30	0	3,186	0.00%
2024/01/23	1	86.30	0	0.00	86.00	1	3,203	0.03%
2024/01/19	2	82.50	0	0.00	83.10	2	3,276	0.06%
2024/01/16	0	0.00	1	84.00	84.20	-1	3,490	-0.03%
2024/01/12	1	82.30	0	0.00	81.80	1	3,492	0.03%
2024/01/11	0	0.00	8	81.58	82.20	-8	3,489	-0.23%
2024/01/10	2	82.00	0	0.00	80.80	2	3,489	0.06%
2024/01/09	2	82.00	0	0.00	82.20	2	3,471	0.06%
2024/01/08	3	81.97	0	0.00	82.80	3	3,446	0.09%
2024/01/05	1	87.10	0	0.00	86.60	1	3,362	0.03%
2024/01/04	0	0.00	1	87.70	86.70	-1	3,360	-0.03%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/28	1	89.50	0	0.00	89.50	1	3,343	0.03%
2023/12/26	2	88.25	0	0.00	88.50	2	3,334	0.06%
2023/12/22	2	91.55	0	0.00	90.70	2	3,295	0.06%
2023/12/19	2	92.00	5	92.68	92.20	-3	3,269	-0.09%
2023/12/15	3	95.70	0	0.00	95.50	3	3,277	0.09%
2023/12/13	0	0.00	1	97.00	95.40	-1	3,238	-0.03%
2023/12/11	6	92.62	4	96.60	96.60	2	3,138	0.06%
2023/12/08	1	100.50	0	0.00	99.50	1	3,006	0.03%
2023/12/07	3	100.33	3	101.50	98.00	0	2,958	0.00%
2023/12/06	7	105.00	10	102.43	99.80	-3	2,872	-0.10%
2023/12/05	4	104.00	2	102.75	103.00	2	2,577	0.08%
2023/12/04	0	0.00	6	102.08	103.00	-6	2,360	-0.25%
2023/12/01	2	94.30	2	95.30	94.00	0	2,150	0.00%
2023/11/30	0	0.00	1	92.50	92.40	-1	1,897	-0.05%
2023/11/27	1	87.70	0	0.00	87.50	1	1,852	0.05%
2023/11/24	1	87.50	3	90.20	87.60	-2	1,848	-0.11%
2023/11/17	1	91.00	1	91.00	91.00	0	1,760	0.00%
2023/11/14	3	92.60	2	92.60	92.40	1	1,670	0.06%
2023/11/13	1	90.20	8	90.19	90.30	-7	1,575	-0.44%
2023/11/09	5	88.40	0	0.00	85.50	5	1,465	0.34%
2023/11/07	4	87.58	1	87.60	87.60	3	1,471	0.20%
2023/11/06	5	87.82	2	87.10	88.00	3	1,463	0.21%
2023/11/02	7	81.16	7	81.40	81.40	0	1,362	0.00%
2023/10/31	2	82.00	2	83.00	81.00	0	1,347	0.00%
2023/10/26	30	81.06	32	81.76	81.40	-2	1,251	-0.16%
2023/10/25	3	78.10	5	77.20	78.10	-2	1,108	-0.18%
2023/10/24	5	70.70	0	0.00	71.00	5	1,049	0.48%
2023/10/12	0	0.00	0	71.50	71.50	0	1,144	0.00%
2023/10/11	1	72.50	0	0.00	71.70	1	1,176	0.09%
2023/10/04	1	74.70	1	74.30	74.40	0	1,223	0.00%
2023/10/03	0	0.00	1	76.00	75.50	-1	1,232	-0.08%
2023/10/02	0	0.00	3	75.70	75.80	-3	1,262	-0.24%
2023/09/28	1	76.30	0	0.00	76.20	1	1,264	0.08%
2023/09/27	1	74.70	2.1	74.54	74.30	-1.1	1,259	-0.08%
2023/09/25	4.1	76.73	1	76.40	76.60	3.1	1,265	0.24%
2023/09/22	2	73.20	0	0.00	73.20	2	1,241	0.16%
2023/09/15	0	0.00	1	73.80	73.70	-1	1,279	-0.08%
2023/09/11	0	0.00	1	73.20	73.40	-1	1,397	-0.07%
2023/09/08	1	75.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	0	0.00	1	76.40	74.80	-1	1,545	-0.06%
2023/09/05	1	75.70	0	0.00	75.80	1	1,543	0.06%
2023/09/01	1	69.40	0	0.00	69.40	1	1,546	0.06%
2023/08/31	1	68.70	0	0.00	68.60	1	1,617	0.06%
2023/08/30	1	68.60	0	0.00	68.60	1	1,701	0.06%
2023/08/02	0	0.00	2	76.10	77.00	-2	1,823	-0.11%
2023/08/01	1	78.00	0	0.00	76.40	1	1,801	0.06%
2023/07/31	2	78.10	2	76.40	76.00	0	1,794	0.00%
2023/07/28	2	77.80	0	0.00	77.70	2	1,790	0.11%
2023/07/26	0	0.00	1	75.70	75.30	-1	1,869	-0.05%
2023/07/05	0	0.00	1	88.50	87.80	-1	2,238	-0.04%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/06/20	0	0.00	5	92.00	91.60	-5	3,162	-0.16%
2023/06/15	0	0.00	2	95.70	94.30	-2	3,372	-0.06%
2023/06/14	5	95.00	0	0.00	95.40	5	3,322	0.15%
2023/06/13	3	92.20	3	94.50	93.40	0	3,265	0.00%
2023/06/12	0	0.00	10	89.87	90.50	-10	3,234	-0.31%
2023/06/09	10	89.30	0	0.00	89.80	10	3,221	0.31%
2023/06/07	0	0.00	1	92.80	91.20	-1	3,262	-0.03%
2023/06/06	3	93.40	0	0.00	93.00	3	3,238	0.09%
2023/06/02	6	90.35	6	90.00	89.50	0	3,161	0.00%
2023/05/26	0	0.00	1	85.30	85.50	-1	3,237	-0.03%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/17	4	89.90	4	89.60	89.20	0	3,852	0.00%
2023/05/04	0	0.00	2	92.50	91.60	-2	4,198	-0.05%
2023/05/02	3	93.97	1	92.90	92.00	2	4,293	0.05%
2023/04/28	4	94.75	2	94.50	96.20	2	4,236	0.05%
2023/04/25	0	0.00	6	90.07	89.10	-6	4,112	-0.15%
2023/04/24	0	0.00	1	93.20	93.20	-1	4,082	-0.02%
2023/04/21	1	91.50	1	92.10	91.80	0	4,096	0.00%
2023/04/20	6	98.27	1.2	95.59	95.30	4.9	4,074	0.12%
2023/04/18	2	100.10	0	0.00	99.20	2	4,069	0.05%
2023/04/14	1	99.00	0	0.00	99.50	1	4,315	0.02%
2023/04/13	3	100.83	0	0.00	100.50	3	4,330	0.07%
2023/03/31	0	0.00	1	102.50	102.00	-1	4,225	-0.02%
2023/03/30	8	106.75	7	103.14	102.00	1	4,209	0.02%
2023/03/29	0	0.00	4	102.50	105.50	-4	4,096	-0.10%
2023/03/28	3	103.67	3.1	102.84	102.50	-0.1	4,066	0.00%
2023/03/27	6	106.50	0	0.00	106.50	6	3,995	0.15%
2023/03/24	11.2	102.49	14	103.54	104.50	-2.9	3,917	-0.07%
2023/03/23	15.1	99.58	13	99.92	100.00	2.1	3,819	0.05%
2023/03/22	2	91.35	4	93.83	97.60	-2	3,464	-0.06%
2023/03/21	1	88.80	0	0.00	88.80	1	3,275	0.03%
2023/03/20	2	84.80	0	0.00	84.80	2	3,224	0.06%
2023/03/13	0	0.00	3	78.80	80.10	-3	3,318	-0.09%
2023/03/10	3	81.60	0	0.00	80.00	3	3,333	0.09%
2023/03/06	1	90.80	1	90.30	90.00	0	3,454	0.00%
2023/03/02	0	0.00	1	88.30	88.40	-1	3,619	-0.03%
2023/03/01	1	87.80	1	87.80	87.70	0	3,648	0.00%
2023/02/24	0	0.00	1	90.20	87.70	-1	3,635	-0.03%
2023/02/23	1	88.90	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1	90.30	1	88.60	88.60	0	3,625	0.00%
2023/02/21	1	89.90	1	88.10	89.90	0	3,591	0.00%
2023/02/20	2	88.00	1.3	88.52	88.20	0.7	3,589	0.02%
2023/02/17	14.3	84.34	14	87.35	88.00	0.3	3,636	0.01%
2023/02/16	0	0.00	0	81.00	82.70	0	3,611	0.00%
2023/02/07	0	0.00	1	77.70	76.70	-1	3,220	-0.03%
2023/02/06	1	77.70	0	0.00	77.40	1	3,214	0.03%
2023/02/03	0	0.00	14	79.51	77.40	-14	3,205	-0.44%
2023/02/02	1	79.50	2	79.50	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	1	75.90	76.30	-1	3,016	-0.03%
2023/01/31	3	75.90	4	74.90	75.30	-1	2,963	-0.03%
2023/01/11	6	72.13	6	71.32	71.10	0	2,931	0.00%
2023/01/10	2	71.95	11	71.91	71.50	-9	2,909	-0.31%
2023/01/09	0	0.00	5	75.50	75.00	-5	2,880	-0.17%
2023/01/06	2	75.30	2	75.00	75.70	0	2,835	0.00%
2023/01/05	11	76.01	15	74.97	74.60	-4	2,803	-0.14%
2023/01/04	21	71.45	13	73.70	74.50	8	2,662	0.30%
2023/01/03	0	0.00	2	67.65	69.80	-2	2,493	-0.08%
2022/12/30	1	64.00	1	66.50	63.50	0	2,457	0.00%
2022/12/28	1	63.50	0	0.00	63.90	1	2,442	0.04%
2022/12/22	1	68.00	0	0.00	66.60	1	2,530	0.04%
2022/12/20	1	70.10	0	0.00	68.10	1	2,614	0.04%
2022/12/19	0	0.00	1	72.20	71.40	-1	2,670	-0.04%
2022/12/14	1	73.60	2	72.70	73.50	-1	2,740	-0.04%
2022/12/13	0	0.00	2	70.10	68.60	-2	2,674	-0.07%
2022/12/07	1	70.50	5	71.70	69.20	-4	2,749	-0.15%
2022/12/06	10	75.45	26	73.60	72.00	-16	2,736	-0.58%
2022/12/02	1	75.40	0	0.00	73.90	1	2,636	0.04%
2022/11/30	0	0.00	5	74.50	74.60	-5	2,599	-0.19%
2022/11/29	21	74.95	1	74.90	74.60	20	2,637	0.76%
2022/11/28	8	75.35	3	75.90	76.20	5	2,644	0.19%
2022/11/25	8	73.34	20	73.85	74.40	-12	2,514	-0.48%
2022/11/24	6	69.98	1	72.40	70.00	5	2,341	0.21%
2022/11/23	0	0.00	1	70.00	69.40	-1	2,225	-0.04%
2022/11/18	1	65.60	0	0.00	66.90	1	2,183	0.05%
2022/11/16	4	68.95	4	67.75	68.80	0	2,094	0.00%
2022/11/15	0	0.00	1	69.90	70.00	-1	2,021	-0.05%
2022/11/14	0	0.00	3	66.17	68.20	-3	1,921	-0.16%
2022/11/08	0	0.00	1	60.20	59.10	-1	1,893	-0.05%
2022/11/07	0	0.00	0.1	59.00	59.20	-0.1	1,924	0.00%
2022/11/03	0	0.00	1	59.00	58.80	-1	2,000	-0.05%
2022/11/02	0	0.00	0.1	57.00	57.20	-0.1	2,016	0.00%
2022/10/31	0	0.00	1	57.00	55.80	-1	2,018	-0.05%
2022/10/28	0	0.00	1	54.50	54.50	-1	2,024	-0.05%
2022/10/26	1	54.00	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	55.10	1	56.90	56.00	0	2,011	0.00%
2022/10/24	3	58.60	2	57.65	57.50	1	1,992	0.05%
2022/10/21	3	56.63	2	56.30	57.40	1	1,986	0.05%
2022/10/20	0.1	58.00	0	0.00	59.00	0.1	1,968	0.00%
2022/10/18	0	0.00	0.1	60.00	59.00	-0.1	1,991	0.00%
2022/10/14	0	0.00	0.1	60.74	60.80	-0.1	1,975	0.00%
2022/10/13	1	59.00	0	0.00	58.20	1	1,968	0.05%
2022/10/12	0	0.00	0	62.00	61.00	0	1,959	0.00%
2022/10/07	0	0.00	0.1	64.00	63.50	-0.1	1,959	0.00%
2022/10/05	0	0.00	1.1	62.98	62.60	-1.1	1,958	-0.06%
2022/10/03	1	57.60	0	0.00	57.10	1	1,915	0.05%
2022/09/30	2	53.40	3	57.10	58.00	-1	1,945	-0.05%
2022/09/29	2.1	56.43	1	55.90	55.80	1.1	1,997	0.05%
2022/09/28	3.2	58.56	3	57.50	57.50	0.2	2,018	0.01%
2022/09/27	1.1	59.74	0	0.00	63.80	1.1	2,075	0.05%
2022/09/26	2	64.05	1	64.00	62.10	1	2,109	0.05%
2022/09/23	5	66.92	3	67.13	66.30	2	2,129	0.09%
2022/09/15	3	64.50	4	64.00	62.50	-1	2,637	-0.04%
2022/09/14	0	0.00	1	64.00	64.00	-1	2,555	-0.04%
2022/09/13	1	63.10	0	0.00	63.10	1	2,545	0.04%
2022/09/08	0	0.00	1	60.00	59.60	-1	2,506	-0.04%
2022/09/06	2	58.95	2	57.45	58.20	0	2,545	0.00%
2022/09/02	1	61.40	1	62.20	64.00	0	2,432	0.00%
2022/08/19	10	59.60	10	57.00	57.40	0	2,198	0.00%
2022/08/18	0	0.00	1	59.20	59.20	-1	2,133	-0.05%
2022/08/17	0	0.00	0.4	58.60	56.50	-0.4	2,044	-0.02%
2022/08/12	1	56.40	1	55.60	56.00	0	1,948	0.00%
2022/08/11	1	53.70	4	54.73	55.60	-3	1,904	-0.16%
2022/08/10	0	0.00	1	53.00	53.10	-1	1,841	-0.05%
2022/08/09	0	0.00	1	52.40	52.50	-1	1,819	-0.05%
2022/07/29	1	51.00	0	0.00	50.90	1	1,752	0.06%
2022/07/26	2	49.20	2	50.60	50.20	0	1,743	0.00%
2022/07/25	0	0.00	1	48.90	50.20	-1	1,734	-0.06%
2022/07/22	1	51.90	0	0.00	52.50	1	1,698	0.06%
2022/07/15	0	0.00	10	49.00	49.20	-10	1,654	-0.60%
2022/07/11	0	0.00	5	45.20	45.20	-5	1,605	-0.31%
2022/07/08	10	44.43	0	0.00	43.70	10	1,591	0.63%
2022/07/07	2	41.60	1	43.40	44.15	1	1,546	0.06%
2022/07/06	1.1	45.16	11	45.66	43.50	-9.9	1,453	-0.68%
2022/07/05	14	48.56	4	48.71	47.70	10	1,372	0.73%
2022/07/04	10	51.22	1	52.50	50.20	9	1,251	0.72%
2022/07/01	7.2	61.42	11.5	56.77	55.70	-4.3	1,162	-0.37%
2022/06/30	8.1	61.80	2	61.60	61.80	6.1	1,058	0.58%
2022/06/29	9	61.49	10	62.78	64.00	-1	944	-0.11%
2022/06/28	4	59.58	10	60.29	60.70	-6	660	-0.91%
2022/06/27	2	58.20	2	58.50	58.60	0	515	0.00%
2022/06/24	0	0.00	2	57.50	57.30	-2	453	-0.44%
2022/06/21	0	0.00	1	54.60	54.70	-1	397	-0.25%
2022/06/17	0	0.00	5	54.68	55.30	-5	373	-1.34%
2022/06/16	0	0.00	3	54.73	54.20	-3	353	-0.85%
2022/06/14	1	49.05	1	49.65	49.60	0	300	0.00%
2022/06/10	1	50.00	0	0.00	50.40	1	306	0.33%
2022/05/06	0	0.00	2	51.60	51.80	-2	362	-0.55%
2022/04/11	2	49.18	0	0.00	48.80	2	702	0.28%
2022/03/21	1	47.85	0	0.00	48.70	1	978	0.10%
2022/03/15	1	46.20	0	0.00	45.90	1	1,048	0.10%
2022/03/03	1	50.90	0	0.00	51.00	1	1,192	0.08%
2022/03/02	1	50.70	0	0.00	50.70	1	1,239	0.08%
2022/02/23	0	0.00	1	53.00	52.70	-1	1,618	-0.06%
2022/02/17	4	54.10	1	54.00	54.00	3	2,056	0.15%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/02/15	4	53.00	0	0.00	52.80	4	2,108	0.19%
2022/01/25	1.2	51.09	0	0.00	51.00	1.2	2,264	0.05%
2022/01/21	1	53.00	0	0.00	53.00	1	2,420	0.04%
2022/01/20	2	55.40	0.2	55.40	55.20	1.8	2,600	0.07%
2022/01/19	0	0.00	0.1	55.50	55.40	-0.1	2,618	0.00%
2022/01/12	1	56.50	0	0.00	57.20	1	2,827	0.04%
2022/01/11	5.3	56.99	1	57.00	56.90	4.3	2,835	0.15%
2022/01/10	1.6	57.68	0	0.00	57.50	1.6	2,827	0.06%
2022/01/07	1.1	58.12	2	61.25	59.00	-0.9	2,812	-0.03%
2022/01/05	1	59.50	7	60.70	58.50	-6	2,740	-0.22%
2022/01/04	1	61.50	2	61.10	60.00	-1	2,728	-0.04%
2021/12/30	1	56.80	1	56.70	56.90	0	2,681	0.00%
2021/12/29	2	57.10	0	0.00	57.10	2	2,693	0.07%
2021/12/27	3.3	57.30	0	0.00	57.00	3.3	2,737	0.12%
2021/12/24	1	60.00	1	61.00	58.70	0	2,756	0.00%
2021/12/23	0	0.00	1	58.50	58.70	-1	2,727	-0.04%
2021/12/16	3	60.80	1	60.60	59.60	2	3,374	0.06%
2021/12/07	1	57.70	1	58.70	57.90	0	3,470	0.00%
2021/12/03	0.1	56.30	0	0.00	57.00	0.1	3,477	0.00%
2021/12/02	0.2	55.80	0	0.00	55.00	0.2	3,500	0.01%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/26	1	55.00	0	0.00	55.60	1	3,665	0.03%
2021/11/25	5	58.88	0	0.00	58.20	5	3,717	0.13%
2021/11/24	1	60.00	1	59.60	59.60	0	3,913	0.00%
2021/11/23	2	61.55	2	61.70	60.80	0	3,952	0.00%
2021/11/22	7	63.50	5	63.66	62.00	2	3,952	0.05%
2021/11/19	3	60.40	8	58.91	60.40	-5	3,781	-0.13%
2021/11/18	1	60.00	1	62.10	58.20	0	3,687	0.00%
2021/11/17	2	57.20	8	56.39	57.40	-6	3,465	-0.17%
2021/11/12	2	54.70	1	54.20	54.00	1	3,413	0.03%
2021/11/11	2	54.10	0	0.00	54.60	2	3,413	0.06%
2021/11/09	1	54.30	4	53.38	53.50	-3	3,443	-0.09%
2021/11/08	1	53.00	0	0.00	52.90	1	3,445	0.03%
2021/11/03	2	55.60	0	0.00	55.20	2	3,519	0.06%
2021/11/02	12	56.48	3	57.10	55.30	9	3,544	0.25%
2021/11/01	5	57.68	0	0.00	58.50	5	3,547	0.14%
2021/10/29	6	57.40	1	57.20	57.00	5	3,536	0.14%
2021/10/28	6	58.98	3	58.20	57.00	3	3,547	0.08%
2021/10/27	3	54.00	3	54.10	54.10	0	3,421	0.00%
2021/10/26	2	55.20	2	55.10	54.50	0	3,536	0.00%
2021/10/25	2	54.40	4	54.40	54.80	-2	3,729	-0.05%
2021/10/22	6	52.57	11	54.25	54.40	-5	3,829	-0.13%
2021/10/13	1	50.80	0	0.00	50.90	1	4,040	0.02%
2021/10/12	5	54.70	0	0.00	53.00	5	4,019	0.12%
2021/10/01	1	50.50	0	0.00	50.60	1	3,874	0.03%
2021/09/29	3	56.80	3	54.97	53.30	0	3,814	0.00%
2021/09/28	3	58.80	1	60.10	58.70	2	3,740	0.05%
2021/09/27	7	59.84	15	59.70	60.20	-8	3,676	-0.22%
2021/09/24	17	57.88	5	58.22	59.90	12	3,419	0.35%
2021/09/23	1	56.60	0	0.00	54.50	1	3,184	0.03%
2021/09/17	1	54.70	0	0.00	55.00	1	3,080	0.03%
2021/09/16	1	54.00	1	54.40	54.50	0	3,012	0.00%
2021/09/08	1	50.00	10	50.30	48.65	-9	2,818	-0.32%
2021/09/07	1	50.00	11	49.35	51.50	-10	2,779	-0.36%
2021/09/06	10	52.25	0	0.00	50.00	10	2,741	0.36%
2021/09/03	4	54.00	5	53.60	52.40	-1	2,713	-0.04%
2021/09/02	6	54.20	0	0.00	53.50	6	2,676	0.22%
2021/09/01	5	56.90	0	0.00	56.30	5	2,617	0.19%
2021/08/31	1	55.80	0	0.00	55.80	1	2,500	0.04%
2021/08/30	1	56.70	3	56.03	56.70	-2	2,401	-0.08%
2021/08/27	0	0.00	1	51.60	53.00	-1	2,174	-0.05%
2021/08/26	3	48.98	1	49.45	48.75	2	2,075	0.10%
2021/08/25	1	48.55	1	47.35	48.55	0	1,998	0.00%
2021/08/20	0	0.00	6	41.70	41.85	-6	1,897	-0.32%
2021/08/18	0	0.00	12	41.52	42.80	-12	1,874	-0.64%
2021/08/13	3	44.77	5	45.03	44.80	-2	1,817	-0.11%
2021/08/11	1	49.40	6	49.29	47.95	-5	1,780	-0.28%
2021/08/10	8	51.75	2	53.50	52.10	6	1,754	0.34%
2021/08/09	12	56.84	1	55.60	54.80	11	1,727	0.64%
2021/08/06	5	60.20	5	61.84	60.00	0	1,686	0.00%
2021/08/05	0	0.00	14	62.60	61.80	-14	1,649	-0.85%
2021/08/04	19	61.93	51	63.28	65.00	-32	1,594	-2.01%
2021/08/03	59	62.63	24	61.30	61.60	35	1,527	2.29%
2021/08/02	22	59.91	256	62.55	60.00	-234	1,458	-16.04%	大賣/鉅額交易
2021/07/30	15	63.03	0	0.00	62.50	15	1,398	1.07%
2021/07/29	28	62.38	66	62.74	65.00	-38	1,282	-2.96%
2021/07/28	71	58.77	14	57.79	59.10	57	1,040	5.48%
2021/07/27	136	61.41	15	61.85	62.10	121	950	12.73%	大買/鉅額交易
2021/07/26	102	56.27	2	54.80	56.60	100	784	12.74%	大買/
2021/07/20	0	0.00	2	51.35	51.60	-2	970	-0.21%
2021/07/19	0	0.00	7	51.34	52.70	-7	1,045	-0.67%
2021/07/15	2	50.35	0	0.00	50.10	2	1,027	0.19%
2021/07/13	1	50.90	2	50.70	49.30	-1	1,032	-0.10%
2021/06/11	0	0.00	2	43.45	43.70	-2	1,431	-0.14%
2021/05/28	0	0.00	1	44.50	44.65	-1	1,524	-0.07%
2021/05/14	0	0.00	2	41.75	41.85	-2	1,550	-0.13%
2021/05/11	0	0.00	1	44.25	44.25	-1	1,543	-0.06%
2021/05/06	0	0.00	10	48.80	47.45	-10	1,507	-0.66%
2021/05/03	3	55.27	9	54.79	53.50	-6	1,420	-0.42%
2021/04/29	5	59.20	10	59.67	58.70	-5	1,345	-0.37%
2021/04/28	0	0.00	10	55.18	55.40	-10	1,235	-0.81%
2021/04/27	4	55.75	4.1	56.38	55.20	-0.1	1,214	-0.01%
2021/04/26	25.1	55.07	7	56.97	57.30	18.1	1,175	1.54%
2021/04/23	0.2	53.10	0	0.00	53.10	0.2	1,052	0.01%
2021/04/22	3	49.03	0	0.00	48.35	3	971	0.31%
2021/04/16	1	49.10	0	0.00	48.70	1	940	0.11%
2021/04/14	2	45.50	0	0.00	46.70	2	923	0.22%
2021/04/13	2	48.20	0	0.00	47.85	2	908	0.22%
2021/04/08	0	0.00	1	49.85	49.75	-1	865	-0.12%
2021/04/01	5	49.76	0	0.00	48.00	5	850	0.59%
2021/03/31	7	50.97	0	0.00	50.80	7	818	0.85%
2021/03/30	10	51.25	0	0.00	51.30	10	808	1.24%
2021/03/26	0	0.00	2	50.90	51.40	-2	776	-0.26%
2021/03/25	3	50.65	0	0.00	49.85	3	751	0.40%
2021/03/24	0	0.00	3	51.60	50.80	-3	732	-0.41%
2021/03/23	1	49.00	0	0.00	48.40	1	671	0.15%
2021/03/19	0	0.00	2	51.55	49.75	-2	635	-0.31%
2021/03/18	1	49.10	0	0.00	48.85	1	577	0.17%
2021/03/17	0	0.00	2	49.33	49.20	-2	562	-0.36%
2021/03/16	0	0.00	3	44.87	46.90	-3	451	-0.66%
2021/03/10	1	42.05	0	0.00	42.00	1	376	0.27%
2021/02/22	0	0.00	4	42.49	42.10	-4	332	-1.20%
2021/02/18	0	0.00	1	41.40	41.25	-1	296	-0.34%
2021/02/05	1	39.00	0	0.00	39.05	1	271	0.37%
2021/02/04	1	39.90	9	40.31	39.80	-8	266	-3.00%
2021/02/03	0	0.00	1	39.20	39.50	-1	241	-0.41%
2021/01/29	1	39.00	5	38.50	38.50	-4	220	-1.81%
2021/01/27	6	38.88	0	0.00	38.70	6	214	2.80%
2021/01/18	0	0.00	2	38.90	38.90	-2	187	-1.06%
2021/01/05	1	39.10	0	0.00	39.05	1	165	0.60%
2020/12/29	0	0.00	1	40.10	39.75	-1	153	-0.65%
2020/12/14	0	0.00	1	38.85	38.80	-1	130	-0.76%
2020/12/04	0	0.00	2	38.50	38.90	-2	113	-1.77%
2020/11/12	1	35.60	0	0.00	35.20	1	89	1.11%
2020/09/25	1	34.00	0	0.00	33.80	1	243	0.41%
2020/09/24	1	34.90	0	0.00	34.40	1	246	0.41%
2020/08/20	1	35.90	0	0.00	35.85	1	352	0.28%
2020/08/13	1	38.00	0	0.00	37.80	1	361	0.28%
2020/08/11	1	38.20	0	0.00	38.50	1	357	0.28%
2020/08/07	4	41.30	0	0.00	41.45	4	327	1.22%
2020/08/04	1	41.25	0	0.00	41.25	1	306	0.33%
2020/07/31	5	40.50	1	40.65	40.70	4	307	1.30%
2020/07/17	0	0.00	1	40.30	40.15	-1	295	-0.34%
2020/07/10	1	40.30	0	0.00	40.35	1	299	0.33%
2020/07/06	0	0.00	2	41.80	41.60	-2	287	-0.70%
2020/06/18	0	0.00	1	40.80	40.90	-1	271	-0.37%
2020/06/17	0	0.00	8	39.65	40.80	-8	267	-3.00%
2020/06/10	8	39.35	0	0.00	39.45	8	262	3.05%
2020/06/08	0	0.00	1	40.40	40.00	-1	277	-0.36%
2020/05/15	1	36.20	0	0.00	35.65	1	243	0.41%
2020/05/08	0	0.00	1	36.95	36.70	-1	237	-0.42%
2020/04/09	0	0.00	1	32.20	32.20	-1	229	-0.44%
2020/03/30	0	0.00	1	29.50	29.90	-1	234	-0.43%
2020/03/24	1	26.70	0	0.00	28.20	1	225	0.44%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/02	1	33.95	0	0.00	33.95	1	188	0.53%
2020/01/31	1	35.10	0	0.00	35.60	1	191	0.52%
2019/12/23	1	39.55	0	0.00	39.50	1	169	0.59%
2019/12/17	1	39.85	0	0.00	39.85	1	168	0.59%
2019/12/13	1	40.65	0	0.00	40.20	1	169	0.59%
2019/12/03	1	40.40	0	0.00	40.25	1	172	0.58%
2019/11/29	0	0.00	1	40.45	40.45	-1	171	-0.58%
2019/11/19	1	40.80	0	0.00	40.60	1	178	0.56%
2019/10/04	1	40.30	0	0.00	40.50	1	360	0.28%
2019/09/19	0	0.00	1	42.50	42.35	-1	390	-0.26%
2019/09/16	0	0.00	1	43.00	42.65	-1	394	-0.25%
2019/09/04	1	40.50	0	0.00	40.50	1	396	0.25%
2019/08/26	1	40.25	0	0.00	40.20	1	471	0.21%
2019/08/23	1	41.00	0	0.00	41.00	1	561	0.18%
2019/08/22	1	41.20	0	0.00	41.40	1	598	0.17%
2019/08/06	1	47.00	0	0.00	47.50	1	595	0.17%
2019/08/02	1	49.00	0	0.00	48.90	1	578	0.17%
2019/07/30	0	0.00	1	50.40	49.65	-1	596	-0.17%
2019/07/29	5	51.26	16	51.14	51.20	-11	613	-1.79%
2019/07/26	0	0.00	20	49.88	50.10	-20	597	-3.35%
2019/07/25	0	0.00	2	50.20	49.50	-2	593	-0.34%
2019/07/24	6	48.43	1	49.15	49.40	5	586	0.85%
2019/07/23	4	48.40	0	0.00	48.30	4	577	0.69%
2019/07/18	5	48.15	0	0.00	48.20	5	576	0.87%
2019/07/16	6	48.73	3	49.10	48.55	3	576	0.52%
2019/07/10	0	0.00	1	47.95	48.00	-1	566	-0.18%
2019/07/05	0	0.00	5	48.00	47.90	-5	590	-0.85%
2019/07/04	4	47.13	0	0.00	47.60	4	590	0.68%
2019/06/21	0	0.00	2	46.15	46.20	-2	666	-0.30%
2019/06/18	2	45.70	0	0.00	45.80	2	714	0.28%
2019/06/17	1	45.00	0	0.00	45.05	1	729	0.14%
2019/06/12	0	0.00	2	46.43	46.50	-2	778	-0.26%
2019/06/10	5	46.55	0	0.00	46.45	5	825	0.61%
2019/06/06	2	46.60	0	0.00	46.55	2	893	0.22%
2019/06/04	1	48.25	1	46.90	46.90	0	952	0.00%
2019/05/30	15	49.90	0	0.00	49.10	15	925	1.62%
2019/03/25	1	46.30	1	46.00	47.00	0	620	0.00%
2019/03/21	0	0.00	5	46.00	46.20	-5	587	-0.85%
2019/03/20	0	0.00	10	45.57	45.55	-10	573	-1.74%
2019/03/19	17	46.94	2	46.43	46.50	15	558	2.69%
2019/03/18	0	0.00	2	45.50	45.50	-2	526	-0.38%
2019/03/14	2	45.00	0	0.00	45.00	2	508	0.39%
2019/03/13	0	0.00	1	45.30	45.40	-1	497	-0.20%
2019/03/12	0	0.00	2	45.45	45.40	-2	472	-0.42%
2019/03/11	1	43.55	0	0.00	43.55	1	411	0.24%
2018/12/27	2	36.80	2	37.00	36.80	0	311	0.00%
2018/10/05	0	0.00	6	35.08	34.80	-6	576	-1.04%
2018/08/13	1	42.35	0	0.00	41.05	1	632	0.16%
2018/08/10	1	44.15	0	0.00	44.55	1	599	0.17%
2018/08/09	0	0.00	1	44.80	44.40	-1	575	-0.17%
2018/08/08	1	45.80	0	0.00	44.35	1	522	0.19%
2018/07/26	1	43.25	1	42.20	40.30	0	349	0.00%
2018/06/01	1	39.00	1	39.00	38.65	0	332	0.00%
2018/05/31	0	0.00	3	37.50	37.80	-3	301	-0.99%
2018/05/29	4	37.50	0	0.00	37.40	4	287	1.39%
2018/05/25	3	33.80	0	0.00	33.85	3	278	1.08%
2018/04/18	0	0.00	1	34.00	34.30	-1	340	-0.29%
2018/03/20	2	41.45	0	0.00	40.55	2	315	0.63%
2018/02/23	0	0.00	2	40.45	40.45	-2	270	-0.74%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/17	0	0.00	1	49.50	49.55	-1	235	-0.43%
2018/01/16	2	49.03	0	0.00	49.10	2	235	0.85%