欣技 (6160)-中國信託-中壢券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	27.10	1	28.20	28.25	0	1,319	0.00%
2024/06/24	2	28.20	0	0.00	28.25	2	1,307	0.15%
2024/06/19	2	29.93	0	0.00	29.30	2	1,268	0.16%
2024/06/18	30	31.46	4	31.75	30.15	26	1,237	2.10%
2024/06/13	0	0.00	4	29.75	29.70	-4	1,113	-0.36%
2024/06/11	0	0.00	2	28.65	28.30	-2	1,111	-0.18%
2024/06/06	2	28.43	0	0.00	28.30	2	1,111	0.18%
2024/06/05	0	0.00	2	28.20	28.10	-2	1,104	-0.18%
2024/06/04	2	28.80	0.1	28.98	27.65	1.9	1,101	0.17%
2024/06/03	7	30.10	0	0.00	29.80	7	1,079	0.65%
2024/05/31	0	0.00	2	30.35	30.50	-2	1,126	-0.18%
2024/05/30	29	30.99	22	30.10	30.05	7	1,101	0.64%
2024/05/29	6.1	30.71	13	30.90	30.95	-6.9	953	-0.72%
2024/05/28	0	0.00	4	28.15	28.15	-4	698	-0.57%
2024/05/27	0	0.00	1	25.60	25.60	-1	663	-0.15%
2024/05/24	8	23.65	0	0.00	23.30	8	593	1.35%
2024/05/23	2	22.30	0	0.00	22.30	2	567	0.35%
2024/05/16	1	20.80	0	0.00	20.85	1	591	0.17%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/03/25	0	0.00	3	23.35	22.85	-3	586	-0.51%
2024/03/20	3	22.30	2	22.68	22.65	1	540	0.18%
2024/03/07	2	22.40	0	0.00	22.00	2	495	0.40%
2024/02/20	6	23.68	6	23.08	22.65	0	407	0.00%
2024/01/16	0	0.00	1	21.25	21.00	-1	359	-0.28%
2024/01/12	0	0.00	1	21.65	21.45	-1	357	-0.28%
2023/12/28	1	22.95	0	0.00	22.95	1	410	0.24%
2023/12/25	1	23.15	0	0.00	22.90	1	408	0.24%
2023/11/29	0	0.00	6	25.75	26.25	-6	433	-1.39%
2023/11/24	6	25.53	0	0.00	25.35	6	414	1.45%
2023/09/19	0	0.00	1	25.15	25.05	-1	828	-0.12%
2023/09/08	0	0.00	6	26.20	26.05	-6	1,044	-0.57%
2023/09/06	1	27.10	2	27.10	27.10	-1	1,200	-0.08%
2023/09/05	9	27.23	1	27.54	27.55	8	1,249	0.64%
2023/09/01	0	0.00	7	26.00	26.15	-7	1,355	-0.52%
2023/08/31	8	25.85	0	0.00	26.20	8	1,458	0.55%
2023/08/11	0	0.00	2	25.00	25.25	-2	3,806	-0.05%
2023/08/02	0	27.00	1	27.25	26.80	-1	4,767	-0.02%
2023/07/24	2	28.30	0	0.00	28.10	2	5,801	0.03%
2023/07/20	0	0.00	7	29.74	29.80	-7	5,920	-0.12%
2023/07/19	2	28.80	20	29.05	28.50	-18	5,953	-0.30%
2023/07/18	3	29.32	0	0.00	28.90	3	6,040	0.05%
2023/07/14	4	30.25	0	0.00	29.80	4	6,506	0.06%
2023/07/13	0	0.00	2	30.20	29.85	-2	6,827	-0.03%
2023/07/11	2	30.85	0	0.00	30.30	2	7,025	0.03%
2023/07/10	0	0.00	1	30.85	30.65	-1	7,042	-0.01%
2023/07/06	5	32.00	5	32.30	32.15	0	7,124	0.00%
2023/07/03	20	32.20	0	0.00	32.15	20	7,167	0.28%
2023/06/30	0	0.00	1	30.85	30.80	-1	7,177	-0.01%
2023/06/27	0	0.00	1	32.00	30.90	-1	7,201	-0.01%
2023/06/26	1	32.30	0	0.00	32.20	1	7,293	0.01%
2023/06/20	0	0.00	3	33.55	33.40	-3	7,829	-0.04%
2023/06/19	0	0.00	4	34.64	34.40	-4	7,867	-0.05%
2023/06/16	3	34.52	1	34.50	34.80	2	7,882	0.03%
2023/06/13	2	32.45	0	0.00	32.65	2	7,763	0.03%
2023/06/12	1	32.60	7	32.88	32.55	-6	7,710	-0.08%
2023/06/09	0	0.00	1	36.10	36.15	-1	7,603	-0.01%
2023/06/08	1	36.30	0	0.00	36.00	1	7,553	0.01%
2023/06/07	2	36.73	5	36.40	36.35	-3	7,494	-0.04%
2023/06/06	2	36.55	1	36.90	36.85	1	7,413	0.01%
2023/06/05	3	38.68	5	39.79	38.00	-2	7,327	-0.03%
2023/06/02	1	37.25	2	37.05	39.65	-1	7,025	-0.01%
2023/06/01	2	36.75	2	36.10	36.05	0	6,804	0.00%
2023/05/31	2	35.50	0	0.00	35.45	2	6,640	0.03%
2023/05/30	10	35.53	9	35.59	35.10	1	6,557	0.02%
2023/05/29	1	35.85	4	35.96	34.85	-3	6,350	-0.05%
2023/05/26	1	34.45	2	36.20	34.15	-1	6,190	-0.02%
2023/05/25	1	35.35	1	35.20	35.25	0	6,102	0.00%
2023/05/24	0	0.00	1	34.80	34.85	-1	6,032	-0.02%
2023/05/23	5	34.65	5	35.10	34.95	0	6,007	0.00%
2023/05/22	2	35.35	5	35.31	35.10	-3	5,937	-0.05%
2023/05/19	4	34.78	0	0.00	34.15	4	5,819	0.07%
2023/05/18	2	34.63	5	34.66	34.75	-3	5,651	-0.05%
2023/05/17	7	35.53	16	34.60	33.60	-9	5,480	-0.16%
2023/05/16	3	33.97	4	34.15	33.50	-1	5,057	-0.02%
2023/05/12	5	31.54	4	30.73	31.80	1	4,762	0.02%
2023/05/11	20	32.81	5	33.97	32.20	15	4,605	0.33%
2023/05/10	4	33.81	3	34.53	35.30	1	4,344	0.02%
2023/05/09	1	31.70	0	0.00	32.10	1	4,163	0.02%
2023/05/08	6	35.38	1	34.80	34.00	5	4,077	0.12%
2023/05/05	5	36.18	5.5	35.59	35.05	-0.5	3,968	-0.01%
2023/05/04	7	33.91	8	33.95	35.50	-1	3,650	-0.03%
2023/05/03	0	0.00	11	31.35	32.30	-11	3,373	-0.33%
2023/05/02	0	0.00	2	30.65	30.70	-2	3,233	-0.06%
2023/04/28	0.5	31.45	0	0.00	31.10	0.5	3,163	0.02%
2023/04/27	1	30.40	0	0.00	30.45	1	3,083	0.03%
2023/04/26	1	28.40	0	0.00	29.10	1	2,982	0.03%
2023/04/25	1	28.25	1	28.20	28.05	0	2,938	0.00%
2023/04/21	5	31.23	1	31.90	29.55	4	2,798	0.14%
2023/04/20	3	31.40	0.1	31.85	31.65	2.9	2,700	0.11%
2023/04/19	9	33.56	20	33.19	33.40	-11	2,556	-0.43%
2023/04/18	14.1	33.20	3	33.20	31.75	11.1	2,199	0.50%
2023/04/17	3	31.52	1	32.15	32.15	2	1,878	0.11%
2023/04/14	1	29.85	0	0.00	29.25	1	1,739	0.06%
2023/04/13	1	29.50	0	0.00	30.00	1	1,627	0.06%
2023/04/11	1	29.10	0	0.00	28.70	1	1,520	0.07%
2023/04/07	1	29.90	7	29.56	30.00	-6	1,425	-0.42%
2023/03/31	0	0.00	2	28.80	28.15	-2	1,362	-0.15%
2023/03/29	0	0.00	5	28.52	27.60	-5	1,315	-0.38%
2023/03/28	0	0.00	7	27.96	27.90	-7	1,305	-0.54%
2023/03/27	0	0.00	18	28.40	28.45	-18	1,273	-1.41%
2023/03/24	36	28.15	14	27.88	28.15	22	1,190	1.85%
2023/03/23	27	26.38	21	26.90	27.30	6	961	0.62%
2023/03/22	20	24.40	20	24.80	24.85	0	623	0.00%
2023/03/21	0	0.00	2	22.60	22.60	-2	559	-0.36%
2023/03/08	2	21.05	0	0.00	21.15	2	597	0.33%
2023/03/07	0	0.00	1	20.65	20.55	-1	580	-0.17%
2023/03/01	0	0.00	1	20.00	19.90	-1	539	-0.19%
2023/02/23	1	20.75	3	20.13	20.65	-2	518	-0.39%
2023/02/15	1	19.00	0	0.00	18.70	1	446	0.22%
2023/01/10	1	18.05	0	0.00	17.80	1	404	0.25%
2022/12/16	1	19.15	4	19.08	18.30	-3	386	-0.78%
2022/12/06	0	0.00	7	18.55	18.25	-7	334	-2.09%
2022/12/01	12	18.73	12	18.90	18.55	0	306	0.00%
2022/11/24	1	16.70	1	17.05	15.80	0	268	0.00%
2022/11/23	1	15.95	0	0.00	15.95	1	271	0.37%
2022/09/28	2	15.08	1	15.00	14.20	1	1,669	0.06%
2022/09/26	1	15.80	0	0.00	14.55	1	1,656	0.06%
2022/09/22	1	16.00	0	0.00	16.70	1	1,653	0.06%
2022/09/14	0	0.00	0.3	17.40	17.65	-0.3	1,638	-0.02%
2022/09/12	0	0.00	4	17.40	17.35	-4	1,637	-0.24%
2022/09/06	0	0.00	3	17.00	17.00	-3	1,623	-0.18%
2022/09/05	2	17.23	0	0.00	17.10	2	1,619	0.12%
2022/09/01	2	17.93	0	0.00	17.80	2	1,597	0.13%
2022/08/30	1	18.35	1	18.20	18.10	0	1,571	0.00%
2022/08/29	1	18.05	0	0.00	17.70	1	1,554	0.06%
2022/08/26	1	19.10	0	0.00	18.80	1	1,525	0.07%
2022/08/25	14	19.34	1	18.80	19.25	13	1,512	0.86%
2022/08/11	3	17.63	0	0.00	17.50	3	1,367	0.22%
2022/08/08	1	17.70	0	0.00	18.00	1	1,325	0.08%
2022/08/05	3	18.45	0	0.00	18.10	3	1,315	0.23%
2022/08/04	6	17.71	7	17.79	17.70	-1	1,283	-0.08%
2022/08/03	0	0.00	5	19.20	18.00	-5	1,243	-0.40%
2022/08/02	3	20.45	4	20.31	19.50	-1	1,184	-0.08%
2022/08/01	9	19.64	8	19.81	20.50	1	1,016	0.10%
2022/07/27	9	19.30	5	19.13	18.40	4	832	0.48%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/19	10	18.05	11	18.38	18.30	-1	481	-0.21%
2022/07/15	1	17.75	0	0.00	16.60	1	400	0.25%
2022/07/14	13	18.54	12	18.63	17.90	1	377	0.27%
2022/07/08	0	0.00	1	17.50	17.75	-1	153	-0.65%
2022/07/07	1	16.15	0	0.00	16.15	1	103	0.97%
2022/03/07	1	15.80	0	0.00	15.60	1	190	0.53%
2022/02/25	2	16.00	0	0.00	16.05	2	189	1.06%
2022/01/11	0	0.00	1	18.80	18.30	-1	250	-0.40%
2022/01/10	1	20.15	0	0.00	19.75	1	241	0.41%
2021/12/27	0	0.00	2	19.55	19.35	-2	204	-0.98%
2021/12/21	1	18.15	0	0.00	18.15	1	199	0.50%
2021/12/20	1	18.45	0	0.00	18.05	1	198	0.50%
2021/12/15	1	17.90	0	0.00	18.35	1	179	0.56%
2021/12/10	1	17.65	0	0.00	17.90	1	175	0.57%
2021/12/09	1	17.90	0	0.00	17.80	1	176	0.57%
2021/12/08	1	17.80	0	0.00	17.95	1	177	0.56%
2021/11/16	1	18.60	0	0.00	19.05	1	214	0.47%
2021/10/21	0	0.00	1	16.85	16.80	-1	296	-0.34%
2021/08/13	1	18.65	0	0.00	18.00	1	1,685	0.06%
2021/08/05	0	0.00	2	22.40	20.65	-2	1,699	-0.12%
2021/07/15	0	0.00	1	23.70	23.50	-1	1,877	-0.05%
2021/07/14	2	26.83	2	24.95	25.20	0	1,878	0.00%
2021/07/08	1	24.35	0	0.00	24.85	1	1,807	0.06%
2021/07/01	0	0.00	1	23.30	22.85	-1	1,943	-0.05%
2021/06/24	0	0.00	5	23.65	23.65	-5	1,975	-0.25%
2021/06/23	0	0.00	3	23.40	23.15	-3	1,971	-0.15%
2021/06/22	0	0.00	2	24.25	24.15	-2	1,960	-0.10%
2021/06/21	2	23.80	2	23.60	23.90	0	1,879	0.00%
2021/06/18	7	24.21	1	24.05	23.95	6	1,862	0.32%
2021/06/15	1	23.70	0	0.00	22.30	1	1,821	0.05%
2021/06/11	0	0.00	5	22.26	22.55	-5	1,807	-0.28%
2021/06/09	0	18.80	1	18.80	18.65	-1	1,953	-0.05%
2021/06/03	0	0.00	1	20.05	20.05	-1	2,074	-0.05%
2021/05/26	5	19.50	0	0.00	19.50	5	2,278	0.22%
2021/05/21	5	18.30	0	0.00	18.50	5	2,322	0.22%
2021/05/18	0	0.00	20	17.60	17.60	-20	2,336	-0.86%
2021/05/14	1	18.00	1	17.60	17.75	0	2,317	0.00%
2021/05/06	1	21.25	1	21.55	21.35	0	2,248	0.00%
2021/05/04	0	0.00	1	24.60	23.55	-1	2,213	-0.05%
2021/05/03	2	26.38	14	27.24	25.85	-12	2,175	-0.55%
2021/04/29	0	0.00	1	25.65	26.90	-1	2,098	-0.05%
2021/04/28	1	26.00	0	0.00	25.45	1	2,069	0.05%
2021/04/27	31	26.04	0	0.00	25.55	31	2,047	1.51%
2021/04/21	0	0.00	2	25.00	24.50	-2	1,933	-0.10%
2021/04/20	2	25.03	0	0.00	25.30	2	1,922	0.10%
2021/04/16	3	24.05	0	0.00	24.05	3	1,790	0.17%
2021/04/14	1	25.80	1	24.50	24.60	0	1,831	0.00%
2021/04/13	12	27.45	11	26.68	26.35	1	1,829	0.05%
2021/04/12	11.3	25.29	5	25.65	26.90	6.3	1,728	0.36%
2021/04/09	7	25.50	8	25.39	25.65	-1	1,616	-0.06%
2021/04/08	0	0.00	3	22.65	23.35	-3	1,473	-0.20%
2021/04/07	0	0.00	1	22.10	21.75	-1	1,427	-0.07%
2021/04/06	2	21.98	0	0.00	22.05	2	1,410	0.14%
2021/03/31	10	21.30	12	21.39	21.40	-2	1,366	-0.15%
2021/03/30	1	21.15	1	20.75	21.00	0	1,344	0.00%
2021/03/29	0	0.00	1	21.10	20.75	-1	1,328	-0.08%
2021/03/24	0	0.00	34	20.20	20.85	-34	1,297	-2.62%
2021/03/23	1	20.45	6	21.00	20.50	-5	1,270	-0.39%
2021/03/22	4	22.25	0	0.00	21.85	4	1,243	0.32%
2021/03/19	5	22.54	0	0.00	22.70	5	1,155	0.43%
2021/03/18	10	23.20	5	23.20	23.30	5	1,116	0.45%
2021/03/16	5	20.50	2	21.70	21.45	3	992	0.30%
2021/03/15	22	20.87	2	20.48	20.95	20	901	2.22%
2021/03/12	10	19.50	0	0.00	19.05	10	821	1.22%
2021/03/08	24	19.40	24	18.93	17.60	0	693	0.00%
2021/03/05	5	18.23	3	18.10	18.40	2	582	0.34%
2021/03/03	1	15.20	0	0.00	15.25	1	475	0.21%
2021/02/26	0	0.00	1	14.85	14.90	-1	473	-0.21%
2021/02/25	0	0.00	2	15.25	15.20	-2	466	-0.43%
2021/02/24	3	15.30	0	0.00	15.10	3	439	0.68%
2021/01/20	0	0.00	5	14.45	13.80	-5	305	-1.64%
2021/01/11	1	15.15	2	14.90	15.00	-1	248	-0.40%
2021/01/07	1	16.50	8	16.50	16.65	-7	171	-4.07%
2020/08/11	1	11.80	0	0.00	11.80	1	133	0.75%
2020/07/23	3	13.20	3	13.20	13.10	0	228	0.00%
2020/05/20	1	12.20	0	0.00	12.20	1	203	0.49%
2020/05/19	1	12.85	1	13.20	12.55	0	199	0.00%
2020/05/13	6	14.39	0	0.00	14.40	6	174	3.44%
2020/03/05	1	16.40	0	0.00	16.50	1	71	1.39%
2020/03/02	1	15.95	0	0.00	16.00	1	73	1.36%
2020/01/06	1	18.25	0	0.00	18.20	1	75	1.33%
2019/12/31	2	18.60	0	0.00	18.75	2	70	2.85%
2019/01/18	0	0.00	5	22.40	22.40	-5	198	-2.51%
2019/01/17	0	0.00	3	22.67	22.70	-3	200	-1.50%
2018/12/13	5	25.10	0	0.00	25.50	5	302	1.65%
2018/12/11	0	0.00	1	25.50	25.00	-1	299	-0.33%
2018/11/28	1	25.25	0	0.00	25.65	1	365	0.27%
2018/11/07	1	23.25	0	0.00	23.40	1	384	0.26%
2018/11/06	2	23.08	0	0.00	23.00	2	397	0.50%
2018/08/27	0	0.00	2	26.70	26.80	-2	916	-0.22%
2018/08/24	2	26.65	0	0.00	26.70	2	905	0.22%
2018/08/09	0	0.00	10	26.90	26.65	-10	842	-1.19%
2018/08/07	10	27.40	0	0.00	27.60	10	835	1.20%
2018/08/03	0	0.00	5	27.50	27.75	-5	819	-0.61%
2018/08/01	6	27.52	1	27.55	26.90	5	811	0.62%
2018/07/26	0	0.00	10	26.70	25.30	-10	709	-1.41%
2018/07/25	0	0.00	1	25.80	25.45	-1	626	-0.16%
2018/07/24	10	25.10	0	0.00	25.45	10	603	1.66%
2018/07/23	0	0.00	5	23.80	25.40	-5	568	-0.88%
2018/07/17	5	23.70	0	0.00	23.25	5	500	1.00%
2018/07/06	0	0.00	1	21.80	21.90	-1	323	-0.31%
2018/07/05	1	22.50	0	0.00	22.35	1	313	0.32%
2018/05/24	0	0.00	0	18.20	18.20	0	112	0.00%