關貿 (6183)-中國信託-中壢券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	74.20	0.1	74.00	74.20	-0.1	45	-0.15%
2024/05/15	0	73.20	0	0.00	73.70	0	46	0.05%
2024/05/13	0	0.00	0	73.60	73.50	0	47	-0.03%
2024/04/19	0	75.00	0	0.00	73.80	0	46	0.04%
2024/04/15	0	73.00	0	0.00	73.80	0	43	0.06%
2024/03/19	0	72.00	0	0.00	71.90	0	39	0.05%
2024/03/15	0	71.30	0	0.00	71.30	0	40	0.06%
2024/03/04	0	0.00	1	70.00	70.30	-1	40	-2.49%
2024/02/19	0	69.50	0	0.00	68.90	0	36	0.05%
2024/02/15	0	67.50	0	0.00	67.70	0	34	0.07%
2024/01/19	0	67.70	0	0.00	66.50	0	33	0.06%
2024/01/15	0	66.90	0	0.00	66.80	0	31	0.08%
2023/12/26	0	66.90	0	0.00	67.00	0	24	0.08%
2023/12/15	0	67.90	0	0.00	67.00	0	23	0.11%
2023/12/12	0	0.00	1	66.90	67.00	-1	23	-4.23%
2023/11/30	0	67.60	0	0.00	67.00	0	22	0.13%
2023/11/15	0	68.30	0	0.00	68.30	0	23	0.11%
2023/10/18	0	0.00	0.1	67.70	68.10	-0.1	26	-0.41%
2023/10/16	0	68.50	0	0.00	68.20	0	26	0.09%
2023/10/04	0.1	67.00	0	0.00	66.90	0.1	27	0.19%
2023/09/15	0	67.80	0	0.00	66.70	0	28	0.09%
2023/08/15	0	67.60	0	0.00	66.70	0	28	0.09%
2023/07/17	0	66.90	0	0.00	65.80	0	35	0.07%
2023/07/14	0	0.00	0	67.00	66.20	0	36	0.00%
2023/05/04	0	0.00	1	63.00	63.00	-1	38	-2.59%
2023/05/03	1	63.50	0	0.00	63.40	1	38	2.58%
2023/03/08	0	0.00	1	64.60	66.20	-1	35	-2.79%
2023/02/20	1	63.00	0	0.00	63.10	1	37	2.65%
2022/12/02	0	0.00	0.1	60.30	60.00	-0.1	75	-0.13%
2022/10/31	1	54.30	0	0.00	54.50	1	88	1.13%
2022/10/20	0.1	58.70	0	0.00	58.00	0.1	75	0.13%
2022/08/24	0.1	63.00	0	0.00	63.10	0.1	67	0.15%
2022/04/07	0	0.00	0.1	54.00	53.10	-0.1	53	-0.17%
2021/11/23	0	0.00	0.1	50.00	50.00	-0.1	47	-0.23%
2021/11/22	0	0.00	0.1	50.30	50.00	-0.1	47	-0.19%
2021/11/03	0.1	50.30	0	0.00	50.00	0.1	53	0.19%
2021/03/24	1	47.90	0	0.00	47.90	1	99	1.00%
2021/03/17	0.2	48.10	0	0.00	48.00	0.2	104	0.19%
2021/03/05	0	0.00	1	47.95	47.85	-1	107	-0.93%
2021/01/19	0	0.00	1	47.35	47.60	-1	107	-0.93%
2020/12/30	0	0.00	4	48.26	50.90	-4	83	-4.76%
2020/12/28	3	47.60	0	0.00	47.70	3	71	4.21%
2020/12/25	1	47.65	0	0.00	47.50	1	71	1.40%
2020/12/18	0	0.00	0.4	48.40	48.10	-0.4	70	-0.55%
2020/12/15	0	0.00	0.1	47.00	47.05	-0.1	69	-0.14%
2020/12/03	1	46.60	0	0.00	46.50	1	80	1.24%
2020/11/24	0	0.00	1	47.05	47.00	-1	123	-0.81%
2020/08/31	0	0.00	5	46.85	46.70	-5	567	-0.88%
2020/08/28	0.1	47.00	0	0.00	46.90	0.1	583	0.01%
2020/07/27	1.1	47.04	1	47.00	46.50	0.1	575	0.02%
2020/07/17	0.2	47.85	0	0.00	47.70	0.2	560	0.03%
2020/07/16	0	0.00	2	48.80	48.85	-2	556	-0.36%
2020/07/10	0.2	49.80	0	0.00	50.00	0.2	554	0.03%
2020/07/09	2	51.40	2	51.20	50.80	0	552	0.00%
2020/06/30	1	53.40	0	0.00	51.30	1	532	0.19%
2020/06/29	0	0.00	4	53.48	52.20	-4	529	-0.76%
2020/06/24	5	55.90	1	55.10	55.10	4	516	0.77%
2020/06/23	1	53.70	0	0.00	53.70	1	456	0.22%
2020/06/22	5	50.64	0	0.00	49.50	5	426	1.17%
2020/06/15	0	0.00	2	51.00	49.15	-2	409	-0.49%
2020/06/12	0	0.00	1	47.00	48.05	-1	403	-0.25%
2020/06/11	3	51.43	4	50.43	49.85	-1	396	-0.25%
2020/06/08	9	58.13	4	58.75	56.40	5	325	1.54%
2020/06/05	6	51.57	6	52.60	53.70	0	256	0.00%
2020/05/07	0	0.00	4	42.56	42.55	-4	255	-1.56%
2020/05/06	0	0.00	2	42.15	42.30	-2	255	-0.78%
2020/04/30	6	42.00	0	0.00	42.25	6	252	2.38%
2020/04/15	0	0.00	3	42.90	42.90	-3	241	-1.24%
2020/04/13	0	0.00	5	42.21	41.65	-5	235	-2.12%
2020/04/10	1	42.00	0	0.00	42.05	1	233	0.43%
2020/04/07	0	0.00	2	40.00	39.90	-2	218	-0.92%
2020/02/17	6	40.96	6	42.50	42.50	0	89	0.00%
2020/02/03	2	36.45	0	0.00	36.50	2	61	3.27%
2020/01/30	1	36.40	0	0.00	36.60	1	59	1.69%
2020/01/20	1	36.75	0	0.00	36.90	1	55	1.79%
2020/01/14	1	37.00	0	0.00	36.95	1	59	1.69%
2019/12/18	5	36.95	0	0.00	36.95	5	62	8.01%
2019/11/21	1	36.70	0	0.00	36.75	1	98	1.01%
2019/06/19	5	34.95	0	0.00	35.00	5	80	6.23%
2019/04/09	0	0.00	2	34.90	35.05	-2	56	-3.55%
2019/03/15	15	36.95	15	36.72	36.70	0	40	0.00%
2018/10/08	0	0.00	1	34.15	34.20	-1	64	-1.55%
2018/09/03	0	0.00	1	34.50	34.35	-1	50	-1.97%
2018/08/27	2	34.60	0	0.00	34.00	2	48	4.10%
2018/08/16	0	0.00	2	34.00	34.30	-2	38	-5.25%
2018/08/13	0	0.00	3	34.05	33.90	-3	35	-8.40%
2018/08/06	3	34.00	3	33.90	33.90	0	33	0.00%
2018/06/21	0	0.00	1	32.70	32.70	-1	38	-2.63%
2018/05/15	2	32.10	0	0.00	32.55	2	51	3.85%
2018/05/14	2	32.10	0	0.00	32.35	2	55	3.63%
2018/05/11	3	32.73	0	0.00	32.40	3	55	5.43%
2018/01/15	1	33.60	0	0.00	33.70	1	69	1.43%