瑞築 (6198)-中國信託-中壢券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
57.0
漲跌
▼1.7
漲幅
-2.90%
成交量
419張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	58.50	0	0.00	57.00	1	441	0.23%
2024/05/09	2	61.10	0	0.00	58.70	2	448	0.45%
2024/05/08	1	62.00	0	0.00	62.10	1	455	0.22%
2024/05/06	0	0.00	3	67.80	68.00	-3	471	-0.64%
2024/05/02	0	0.00	2	68.00	65.90	-2	465	-0.43%
2024/04/25	1	61.10	0	0.00	61.50	1	455	0.22%
2024/04/23	1	65.10	0	0.00	64.40	1	455	0.22%
2024/04/22	1	64.90	0	0.00	64.60	1	453	0.22%
2024/04/19	0.1	66.70	0	0.00	66.70	0.1	453	0.02%
2024/04/18	1	66.70	0	0.00	68.50	1	446	0.22%
2024/04/16	5	64.78	1	65.10	65.00	4	437	0.91%
2024/04/15	4	68.93	0	0.00	68.60	4	421	0.95%
2024/04/12	0	0.00	2	61.50	65.60	-2	411	-0.49%
2024/04/11	4	58.35	0	0.00	59.70	4	397	1.01%
2024/03/28	0	0.00	1	47.45	47.10	-1	341	-0.29%
2024/03/26	1	46.55	0	0.00	46.15	1	327	0.31%
2024/03/20	3	44.90	4	44.70	45.40	-1	321	-0.31%
2024/03/19	0	0.00	1	45.90	45.45	-1	319	-0.31%
2024/03/18	0	0.00	12	44.28	44.50	-12	310	-3.87%
2024/03/15	10	43.27	2	42.95	43.30	8	302	2.65%
2024/03/14	0	0.00	9	42.11	42.40	-9	297	-3.03%
2024/03/13	9	39.81	12	40.76	41.60	-3	294	-1.02%
2024/03/12	8	39.99	2	40.50	40.50	6	288	2.08%
2024/03/11	0	0.00	8	37.86	40.80	-8	280	-2.86%
2024/03/08	1	36.60	0	0.00	37.10	1	269	0.37%
2024/03/07	5	36.86	0	0.00	36.90	5	265	1.88%
2024/03/06	6	37.03	1	38.00	37.20	5	262	1.91%
2024/02/26	4.1	33.20	0	0.00	32.80	4.1	245	1.67%
2024/02/23	2	34.40	0	0.00	34.60	2	235	0.85%
2024/02/22	5.1	34.80	0	0.00	34.80	5.1	232	2.17%
2024/02/16	0	0.00	2	33.58	33.55	-2	214	-0.93%
2024/01/31	1.2	31.00	0	0.00	32.00	1.2	193	0.64%
2024/01/30	2	31.35	0	0.00	31.15	2	180	1.11%
2024/01/29	0	0.00	9	30.00	30.00	-9	164	-5.49%
2024/01/22	1	27.00	0	0.00	27.00	1	147	0.68%
2024/01/18	1	27.00	0	0.00	27.00	1	142	0.70%
2024/01/15	0	0.00	1	29.20	29.60	-1	133	-0.75%
2023/12/28	2	27.35	0	0.00	27.65	2	133	1.50%
2023/12/27	2	28.05	0	0.00	27.95	2	130	1.54%
2023/12/26	1	28.50	0	0.00	28.50	1	128	0.78%
2023/12/14	0	0.00	1	27.85	28.05	-1	112	-0.89%
2023/12/07	1	26.85	0	0.00	26.60	1	108	0.92%
2023/12/06	2	26.90	0	0.00	26.85	2	107	1.86%
2023/12/04	1	27.20	0	0.00	27.00	1	112	0.89%
2023/11/21	0	0.00	1	26.75	26.90	-1	103	-0.97%
2023/11/20	1	26.90	1	25.80	26.75	0	118	0.00%
2023/11/13	1	25.10	0	0.00	24.80	1	165	0.61%
2023/11/09	1	27.45	0	0.00	27.60	1	162	0.62%
2023/09/26	0	0.00	2	32.30	32.60	-2	212	-0.94%
2023/09/08	0	0.00	1	35.05	34.70	-1	312	-0.32%
2023/09/07	1	36.50	0	0.00	35.30	1	324	0.31%
2023/08/23	1	40.30	2	40.03	40.55	-1	399	-0.25%
2023/08/22	0	0.00	5	35.10	36.90	-5	374	-1.34%
2023/08/14	4	34.79	0	0.00	34.50	4	371	1.08%
2023/08/04	0	0.00	3	35.00	37.05	-3	386	-0.78%
2023/07/25	0	0.00	1	35.80	35.95	-1	377	-0.26%
2023/07/24	1	36.80	1	37.10	36.55	0	375	0.00%
2023/07/20	0	0.00	1	34.65	34.65	-1	368	-0.27%
2023/07/18	1	35.50	0	0.00	35.25	1	367	0.27%
2023/07/13	1	36.90	0	0.00	36.50	1	361	0.28%
2023/07/12	2	38.28	0	0.00	37.90	2	357	0.56%
2023/07/11	0	0.00	2	40.18	39.55	-2	354	-0.56%
2023/07/10	1	36.95	0	0.00	38.85	1	349	0.29%
2023/07/07	1	38.00	0	0.00	37.75	1	346	0.29%
2023/07/06	0	0.00	0.3	39.00	39.10	-0.3	343	-0.09%
2023/07/05	1	39.35	0	0.00	39.20	1	340	0.29%
2023/06/28	0.3	47.95	0	0.00	47.30	0.3	304	0.10%
2023/06/27	0	0.00	1	42.80	43.60	-1	285	-0.35%
2023/06/15	5	40.70	0	0.00	38.80	5	240	2.08%
2023/06/14	0	0.00	1	43.00	41.60	-1	233	-0.43%
2023/06/12	2	44.00	0	0.00	42.50	2	212	0.94%
2023/06/09	0	0.00	1	45.60	47.20	-1	200	-0.50%
2023/06/08	1	44.50	0	0.00	44.55	1	179	0.56%
2023/06/06	0	0.00	1	38.55	38.75	-1	148	-0.67%
2023/06/05	1	33.90	0	0.00	38.85	1	138	0.72%
2023/06/02	0	0.00	1	35.10	35.90	-1	120	-0.83%
2023/05/31	1	33.75	0	0.00	33.75	1	97	1.03%
2023/05/29	0	0.00	1	35.10	34.50	-1	91	-1.10%
2023/05/26	1	32.75	1	35.90	35.50	0	87	0.00%
2023/05/24	1	31.75	0	0.00	31.75	1	80	1.24%
2023/05/23	0	0.00	2	33.93	34.10	-2	76	-2.60%
2023/05/22	0	0.00	2	33.73	33.95	-2	71	-2.79%
2023/05/18	0	0.00	6	35.17	34.95	-6	63	-9.41%
2023/05/17	0	0.00	5	30.40	33.35	-5	51	-9.80%
2023/05/15	0	0.00	5	28.60	28.60	-5	35	-14.04%
2023/05/11	5	23.65	0	0.00	23.65	5	27	18.28%
2022/11/23	0	0.00	1	20.35	20.40	-1	23	-4.27%
2022/11/22	1	22.05	0	0.00	21.80	1	21	4.76%
2022/11/17	1	19.90	0	0.00	21.20	1	15	6.62%
2022/11/16	1	21.90	0	0.00	21.90	1	8	11.56%
2022/06/30	1	30.00	0	0.00	31.40	1	4	20.07%
2022/06/08	1	32.10	0	0.00	31.65	1	6	16.26%
2022/05/30	1	33.95	0	0.00	33.95	1	6	15.11%
2022/05/19	0	0.00	5	32.51	33.95	-5	7	-67.72%
2022/05/18	0	0.00	1	33.20	34.30	-1	7	-13.61%
2022/04/28	1	34.20	0	0.00	33.85	1	8	11.72%
2022/04/20	1	33.80	0	0.00	33.80	1	8	12.22%
2022/03/14	1	34.75	0	0.00	35.45	1	6	14.46%
2022/03/07	3	34.97	0	0.00	35.15	3	6	48.00%
2022/03/04	3	34.98	0	0.00	35.00	3	5	57.52%
2022/02/15	1	35.00	0	0.00	35.80	1	4	22.90%
2022/01/24	1	33.15	0	0.00	33.95	1	4	22.90%
2022/01/21	1	33.20	0	0.00	33.20	1	4	23.08%
2021/12/29	1	34.20	0	0.00	35.95	1	5	17.65%
2021/12/21	1	33.00	0	0.00	33.00	1	6	16.53%
2021/12/20	1	34.80	0	0.00	34.15	1	5	17.19%
2021/11/05	0	0.00	2	37.90	37.35	-2	8	-23.26%
2021/10/08	1	33.50	0	0.00	33.80	1	7	12.71%
2021/10/05	2	33.20	0	0.00	33.10	2	7	27.78%
2021/09/15	0	0.00	1	37.70	37.70	-1	6	-14.89%
2021/09/10	0	0.00	1	37.50	37.20	-1	6	-14.67%
2021/09/07	0	0.00	9	36.13	36.40	-9	6	-147.95%
2021/08/31	0	0.00	1	35.00	34.90	-1	5	-17.24%
2021/08/19	0.3	33.50	0	0.00	32.05	0.3	5	5.91%
2021/08/18	1	32.85	0	0.00	33.50	1	5	19.42%
2021/08/17	2	33.75	0	0.00	33.60	2	5	38.96%
2021/08/04	1.1	35.85	0	0.00	35.85	1.1	7	15.05%
2021/07/28	1	34.50	0	0.00	34.50	1	9	10.71%
2021/07/27	1	34.00	0	0.00	34.75	1	9	10.64%
2021/07/26	1.2	34.86	0	0.00	34.80	1.2	9	12.53%
2021/07/23	0.2	34.65	0	0.00	34.90	0.2	9	2.13%
2021/07/22	2	33.85	5	36.15	34.95	-3	9	-31.81%
2021/07/14	1	32.85	0	0.00	32.85	1	9	10.49%
2021/07/13	1	33.60	0	0.00	32.85	1	9	10.45%
2021/07/06	1	36.15	0	0.00	35.00	1	9	10.40%
2021/07/05	3.4	36.20	0	0.00	36.20	3.4	9	35.75%
2021/06/30	0	0.00	5	36.68	36.95	-5	9	-52.36%
2021/06/11	2	35.10	0	0.00	35.10	2	9	21.51%
2021/06/09	2	35.10	0	0.00	35.10	2	9	21.47%
2021/06/02	1	37.15	1	39.75	37.15	0	9	0.00%
2021/05/17	0	0.00	4	36.53	36.00	-4	10	-38.71%
2021/05/03	1	37.00	0	0.00	38.95	1	10	9.71%
2021/04/19	1	37.00	0	0.00	37.85	1	9	10.36%
2021/04/12	1	37.00	0	0.00	37.00	1	9	10.45%
2021/04/06	0	0.00	4	45.95	44.95	-4	7	-55.82%
2021/04/01	0	0.00	3	42.35	41.80	-3	7	-42.06%
2021/03/30	0	0.00	8	40.15	39.05	-8	5	-135.99%
2021/03/23	0	0.00	1	39.50	39.50	-1	6	-15.11%
2021/03/08	0	0.00	3	37.40	36.30	-3	6	-46.63%
2021/03/03	1	35.15	0	0.00	35.15	1	6	15.75%
2021/02/26	1	37.10	0	0.00	34.50	1	6	15.31%
2021/02/25	0	39.00	0	0.00	37.85	0	6	0.02%
2021/02/24	0	0.00	3	38.33	39.00	-3	6	-46.15%
2021/01/29	1	38.00	0	0.00	43.00	1	5	17.54%
2021/01/28	0	0.00	5	41.70	41.70	-5	7	-69.77%
2021/01/25	0	0.00	1	39.80	39.80	-1	7	-12.53%
2021/01/18	0	0.00	2	36.10	37.95	-2	9	-20.37%
2021/01/15	0	0.00	2	35.50	36.00	-2	9	-20.62%
2021/01/07	0	0.00	2	34.63	34.65	-2	9	-20.48%
2021/01/04	0	0.00	3	34.47	34.50	-3	10	-29.80%
2020/12/30	0	0.00	3	34.40	34.40	-3	9	-30.36%
2020/12/29	0	0.00	1	34.40	34.40	-1	9	-10.15%
2020/11/18	3	14.00	0	0.00	14.60	3	12	24.10%
2020/11/13	1	12.80	0	0.00	12.05	1	11	8.77%
2020/11/12	1	12.80	0	0.00	12.80	1	11	8.76%
2020/11/10	3	12.75	0	0.00	12.75	3	11	25.46%
2020/10/22	1	12.00	0	0.00	13.00	1	12	7.99%
2020/10/08	1	13.00	0	0.00	13.00	1	12	7.96%
2020/10/07	3	13.40	0	0.00	13.00	3	13	22.64%
2020/10/06	1	13.50	0	0.00	13.50	1	13	7.60%
2020/09/30	2	13.50	0	0.00	13.50	2	13	15.17%
2020/09/24	1	13.20	0	0.00	13.20	1	13	7.46%
2020/09/14	1	13.10	0	0.00	13.00	1	12	8.31%
2020/09/09	1	13.50	0	0.00	13.50	1	11	8.97%
2020/08/19	1	13.70	0	0.00	13.70	1	9	10.95%
2020/08/18	1	13.70	0	0.00	13.70	1	9	10.87%
2020/08/14	1	13.70	0	0.00	13.70	1	9	10.85%
2020/08/12	1	13.90	0	0.00	13.95	1	9	10.73%
2020/08/03	1	13.95	0	0.00	14.00	1	9	10.77%
2020/07/30	1	13.95	0	0.00	13.95	1	9	11.11%
2020/07/16	1	14.35	0	0.00	14.35	1	9	10.77%
2020/07/10	7	15.10	0	0.00	15.10	7	9	72.80%
2020/07/09	2	15.10	0	0.00	15.10	2	9	21.02%
2020/07/08	6	15.10	0	0.00	15.10	6	9	63.05%
2020/07/06	3	15.00	0	0.00	15.10	3	9	31.58%
2020/07/02	10	14.54	0	0.00	14.45	10	9	105.26%
2020/06/24	10	14.50	0	0.00	14.50	10	9	103.81%
2020/06/23	5	14.50	0	0.00	14.50	5	9	53.57%
2020/06/22	12	14.46	0	0.00	14.50	12	9	124.15%
2020/06/19	6	12.95	0	0.00	13.35	6	8	67.93%
2020/06/18	3	12.33	0	0.00	12.30	3	8	36.44%
2020/06/17	2	12.30	0	0.00	12.30	2	8	24.84%
2020/06/16	2	12.20	0	0.00	12.30	2	7	25.11%
2020/06/12	2	12.00	0	0.00	12.00	2	7	26.49%
2020/06/11	1	12.00	0	0.00	12.00	1	7	13.27%
2020/06/10	1	12.50	0	0.00	12.00	1	7	13.25%
2020/06/09	1	12.50	0	0.00	12.50	1	7	13.42%