盛群 (6202)-中國信託-中壢券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	50.47	3	50.73	50.10	0	1,320	0.00%
2024/12/09	1	50.40	1	49.60	49.10	0	1,312	0.00%
2024/12/05	1	51.20	1	51.60	51.30	0	1,309	0.00%
2024/12/03	1	51.20	1	51.70	51.20	0	1,309	0.00%
2024/11/29	2	50.65	2	50.65	50.60	0	1,309	0.00%
2024/11/25	1	53.70	0	0.00	53.50	1	1,290	0.08%
2024/11/21	1	53.20	0	0.00	53.50	1	1,196	0.08%
2024/11/20	3	52.73	2	52.95	52.50	1	1,188	0.08%
2024/11/19	3	53.17	3	53.37	53.70	0	1,174	0.00%
2024/11/18	1	52.10	1	52.70	52.80	0	1,168	0.00%
2024/11/13	1	52.80	0	0.00	52.10	1	1,122	0.09%
2024/11/12	0	0.00	2	52.90	53.00	-2	1,110	-0.18%
2024/11/04	2	54.50	3	55.27	55.00	-1	1,091	-0.09%
2024/11/01	0	0.00	4	53.50	54.00	-4	1,107	-0.36%
2024/10/30	3	55.57	2	55.60	55.70	1	1,116	0.09%
2024/10/29	1	56.10	1	56.50	56.80	0	1,102	0.00%
2024/10/25	2	57.80	0	0.00	57.90	2	1,117	0.18%
2024/10/24	4	59.13	2	58.85	58.20	2	1,113	0.18%
2024/10/23	5	58.08	1	58.70	57.30	4	1,058	0.38%
2024/10/22	2	57.70	0	0.00	59.10	2	995	0.20%
2024/10/21	1	56.00	0	0.00	56.10	1	961	0.10%
2024/10/18	1	54.60	0	0.00	53.80	1	967	0.10%
2024/10/15	0	0.00	1	55.40	55.10	-1	941	-0.11%
2024/10/14	2	54.55	0	0.00	55.70	2	933	0.21%
2024/10/09	1	53.50	1	52.60	52.60	0	933	0.00%
2024/10/01	0.2	53.20	0	0.00	53.80	0.2	1,112	0.02%
2024/09/30	4	55.25	3	54.37	53.90	1	1,108	0.09%
2024/09/27	5	52.50	8	52.13	55.40	-3	1,059	-0.28%
2024/09/26	3	52.50	0	0.00	52.50	3	937	0.32%
2024/08/30	1	49.70	0	0.00	49.90	1	997	0.10%
2024/08/28	0.1	49.85	0	0.00	49.80	0.1	1,005	0.01%
2024/08/02	2	51.10	0	0.00	50.70	2	1,166	0.17%
2024/08/01	0	0.00	12	53.90	53.50	-12	1,152	-1.04%
2024/07/22	1.1	56.55	0	0.00	56.90	1.1	1,264	0.09%
2024/07/09	0	0.00	5	63.30	62.90	-5	1,317	-0.38%
2024/07/08	3	63.97	0	0.00	63.90	3	1,298	0.23%
2024/07/05	2.1	63.03	11	61.05	63.80	-8.9	1,232	-0.72%
2024/06/26	1	60.40	0	0.00	60.20	1	1,314	0.08%
2024/06/19	0	0.00	1	61.00	59.60	-1	1,306	-0.08%
2024/06/03	0	0.00	5	60.78	60.90	-5	1,409	-0.35%
2024/05/31	0	0.00	1	61.00	60.80	-1	1,428	-0.07%
2024/05/22	0	0.00	1	61.40	61.00	-1	1,374	-0.07%
2024/05/21	0	0.00	0.5	60.00	60.30	-0.5	1,351	-0.04%
2024/05/17	0	0.00	2	59.70	59.50	-2	1,332	-0.15%
2024/05/08	0.5	59.50	0	0.00	59.50	0.5	1,365	0.04%
2024/05/07	1	58.20	0	0.00	58.20	1	1,363	0.07%
2024/05/02	1	59.50	0	0.00	59.20	1	1,301	0.08%
2024/04/24	2	58.50	0	0.00	58.30	2	1,182	0.17%
2024/04/19	5	57.10	0	0.00	57.00	5	1,134	0.44%
2024/04/03	2	58.55	0	0.00	59.00	2	1,017	0.20%
2024/04/02	2	59.00	1	59.00	59.70	1	1,013	0.10%
2024/04/01	0	0.00	1	55.40	55.70	-1	904	-0.11%
2024/03/19	0	0.00	2	54.10	53.90	-2	907	-0.22%
2024/03/15	2	54.15	23	53.40	53.00	-21	910	-2.31%
2024/03/13	0	0.00	7	55.67	55.30	-7	897	-0.78%
2024/03/08	1	55.70	0	0.00	56.20	1	913	0.11%
2024/03/05	0	0.00	1	60.00	59.90	-1	978	-0.10%
2024/03/04	3	59.80	0	0.00	59.60	3	988	0.30%
2024/03/01	3	59.73	0	0.00	59.80	3	995	0.30%
2024/02/26	2	60.90	0	0.00	60.80	2	1,046	0.19%
2024/02/21	4	60.80	0	0.00	60.80	4	1,094	0.37%
2024/02/19	0	0.00	1	61.30	61.30	-1	1,122	-0.09%
2024/02/16	1	60.50	0	0.00	61.00	1	1,153	0.09%
2024/01/30	1	60.60	0	0.00	60.60	1	1,299	0.08%
2024/01/09	1	62.80	0	0.00	62.60	1	1,579	0.06%
2024/01/04	1	65.60	0.5	65.60	65.20	0.5	1,578	0.03%
2023/12/29	1	66.20	0	0.00	66.70	1	1,574	0.06%
2023/12/28	0.5	66.80	0	0.00	66.40	0.5	1,561	0.03%
2023/12/26	0	0.00	1	65.40	65.20	-1	1,537	-0.07%
2023/12/25	1	64.80	0	0.00	64.70	1	1,533	0.07%
2023/12/20	0	0.00	1	64.50	65.10	-1	1,538	-0.06%
2023/12/14	7	65.93	0	0.00	65.90	7	1,495	0.47%
2023/12/13	4	65.93	0	0.00	65.70	4	1,493	0.27%
2023/12/12	2	65.20	0	0.00	65.00	2	1,485	0.13%
2023/12/11	2	65.55	0	0.00	65.40	2	1,476	0.14%
2023/12/08	3	66.13	0	0.00	66.00	3	1,461	0.21%
2023/12/06	1	66.20	0	0.00	66.50	1	1,450	0.07%
2023/12/05	2	67.30	0	0.00	66.90	2	1,434	0.14%
2023/12/04	7	68.76	0	0.00	68.10	7	1,431	0.49%
2023/12/01	8	68.88	0	0.00	68.90	8	1,376	0.58%
2023/11/22	0	0.00	2	67.50	67.40	-2	1,229	-0.16%
2023/11/21	0	0.00	2	67.20	67.20	-2	1,205	-0.17%
2023/11/15	0	0.00	10	66.30	66.40	-10	1,138	-0.88%
2023/11/13	1	64.90	0	0.00	64.90	1	1,080	0.09%
2023/11/08	2	64.95	2	65.35	65.00	0	1,042	0.00%
2023/11/07	0	0.00	0.1	64.70	64.70	-0.1	990	-0.01%
2023/10/30	0.1	63.70	0	0.00	64.20	0.1	939	0.01%
2023/10/24	12	65.63	2	65.15	65.10	10	903	1.11%
2023/10/20	2	64.85	5	65.20	64.80	-3	862	-0.35%
2023/10/16	1	62.70	0	0.00	62.20	1	826	0.12%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/03	1	62.50	0	0.00	62.40	1	841	0.12%
2023/09/20	1	63.50	0	0.00	63.60	1	878	0.11%
2023/08/18	5	63.50	0	0.00	62.70	5	1,148	0.44%
2023/08/16	1	62.00	0	0.00	62.20	1	1,138	0.09%
2023/08/10	4	67.25	3	66.80	66.90	1	1,121	0.09%
2023/07/13	0	0.00	2	68.80	68.70	-2	997	-0.20%
2023/07/12	0	0.00	1	68.20	68.00	-1	995	-0.10%
2023/06/21	0	0.00	1	70.00	70.10	-1	1,013	-0.10%
2023/06/20	0	0.00	3	70.50	70.40	-3	1,020	-0.29%
2023/06/19	1	71.10	0	0.00	70.90	1	1,018	0.10%
2023/06/14	1	71.80	0	0.00	71.30	1	1,005	0.10%
2023/06/13	1	72.30	0	0.00	71.80	1	1,015	0.10%
2023/06/12	1	71.90	0	0.00	72.50	1	1,015	0.10%
2023/06/09	0	0.00	1	71.40	72.10	-1	1,009	-0.10%
2023/06/08	3	72.23	4	71.60	72.20	-1	1,009	-0.10%
2023/06/06	0	0.00	2	69.70	69.70	-2	981	-0.20%
2023/06/02	1	70.20	0	0.00	70.20	1	986	0.10%
2023/06/01	2	70.60	0	0.00	70.60	2	1,012	0.20%
2023/05/31	4	69.80	0	0.00	70.30	4	997	0.40%
2023/04/25	2	67.40	0	0.00	67.00	2	1,433	0.14%
2023/04/13	2	74.45	0	0.00	74.10	2	1,454	0.14%
2023/03/28	2	73.00	0	0.00	73.10	2	1,657	0.12%
2023/03/20	0	0.00	1	72.20	72.70	-1	1,705	-0.06%
2023/03/15	0	75.90	0	0.00	74.10	0	1,708	0.00%
2023/03/13	0	0.00	0.1	75.00	76.40	-0.1	1,722	0.00%
2023/03/10	2	76.20	0	0.00	75.50	2	1,726	0.12%
2023/03/09	0	0.00	0.2	77.20	77.00	-0.2	1,729	-0.01%
2023/02/24	0	0.00	2	74.75	74.10	-2	1,696	-0.12%
2023/02/23	0	0.00	1	74.80	75.60	-1	1,692	-0.06%
2023/02/22	0.1	74.80	0	0.00	74.70	0.1	1,705	0.00%
2023/02/21	1	76.10	0	0.00	75.40	1	1,727	0.06%
2023/02/20	0	0.00	1	73.90	74.60	-1	1,801	-0.06%
2023/02/09	0.2	76.80	1	76.60	76.70	-0.8	1,873	-0.04%
2023/02/08	3	77.10	0	0.00	77.50	3	1,860	0.16%
2023/02/07	1	76.80	0	0.00	77.40	1	1,826	0.05%
2023/02/02	13	76.95	23	76.76	77.30	-10	1,731	-0.58%
2023/02/01	13	76.10	4	76.70	75.80	9	1,665	0.54%
2023/01/12	0	0.00	1	70.50	70.30	-1	1,548	-0.06%
2023/01/11	0	0.00	1	70.50	70.70	-1	1,575	-0.06%
2023/01/10	1	70.70	0	0.00	70.60	1	1,586	0.06%
2022/12/21	2	67.25	1	68.90	67.10	1	1,561	0.06%
2022/12/20	2	71.55	3	70.53	68.20	-1	1,512	-0.07%
2022/12/12	1	68.30	0	0.00	68.30	1	1,289	0.08%
2022/12/09	0	0.00	2	71.80	70.30	-2	1,272	-0.16%
2022/12/02	0	0.00	0.2	73.03	72.80	-0.2	1,199	-0.02%
2022/11/29	0	0.00	4	68.45	70.20	-4	1,144	-0.35%
2022/11/25	2	70.30	0	0.00	70.30	2	1,120	0.18%
2022/11/17	1	72.20	0	0.00	72.60	1	1,037	0.10%
2022/11/16	1	72.90	0	0.00	73.10	1	996	0.10%
2022/11/15	4	69.68	0	0.00	69.90	4	893	0.45%
2022/11/11	9	71.09	1	71.20	70.00	8	877	0.91%
2022/11/10	1	69.90	0	0.00	70.00	1	827	0.12%
2022/11/08	1	68.40	1	68.00	67.40	0	761	0.00%
2022/11/07	3	66.23	0	0.00	66.60	3	743	0.40%
2022/11/02	1	62.80	1	63.40	66.80	0	759	0.00%
2022/10/21	0	0.00	2	66.35	66.10	-2	817	-0.24%
2022/10/14	0	0.00	0.1	63.10	63.20	-0.1	911	-0.01%
2022/10/13	0.1	60.00	0	0.00	59.90	0.1	911	0.01%
2022/10/12	0	0.00	0.2	62.30	62.10	-0.2	902	-0.02%
2022/10/11	1	62.50	0	0.00	62.20	1	907	0.11%
2022/10/05	1	67.40	0	0.00	67.60	1	899	0.11%
2022/09/28	0	0.00	5	63.76	63.70	-5	901	-0.55%
2022/09/26	1	67.10	0	0.00	67.00	1	907	0.11%
2022/09/23	0	0.00	1	70.00	70.50	-1	966	-0.10%
2022/09/06	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2022/09/05	0	0.00	0.3	71.10	70.70	-0.3	1,076	-0.03%
2022/08/29	0	0.00	3	72.63	73.10	-3	1,130	-0.27%
2022/08/26	1	74.80	4	75.00	74.50	-3	1,130	-0.27%
2022/08/22	1	74.60	0	0.00	74.50	1	1,195	0.08%
2022/08/16	1	75.30	0	0.00	75.00	1	1,233	0.08%
2022/08/15	0	0.00	1	75.10	74.70	-1	1,234	-0.08%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/07/29	1	80.70	0	0.00	80.40	1	1,214	0.08%
2022/07/27	5	80.96	4	78.63	81.30	1	1,220	0.08%
2022/07/26	2	79.55	1	80.60	79.30	1	1,190	0.08%
2022/07/25	1	86.60	1	87.00	86.10	0	1,116	0.00%
2022/07/19	0.2	83.50	0	0.00	83.80	0.2	1,170	0.02%
2022/07/11	0	0.00	1	79.10	79.10	-1	1,330	-0.08%
2022/07/08	1	80.10	0	0.00	80.50	1	1,362	0.07%
2022/07/06	1	79.80	0	0.00	78.00	1	1,408	0.07%
2022/07/04	0	0.00	1	78.60	79.70	-1	1,525	-0.07%
2022/07/01	0	0.00	6	79.37	78.40	-6	1,546	-0.39%
2022/06/23	0	0.00	1	91.70	91.10	-1	1,932	-0.05%
2022/06/21	0	0.00	1	92.40	94.50	-1	2,082	-0.05%
2022/06/20	1	91.70	2	91.60	91.00	-1	2,354	-0.04%
2022/06/17	1	91.50	1	92.30	93.90	0	2,382	0.00%
2022/06/16	3	95.40	3	96.37	93.70	0	2,388	0.00%
2022/06/13	2	96.05	4	96.80	96.40	-2	2,512	-0.08%
2022/06/09	3	100.13	0	0.00	100.00	3	2,585	0.12%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/07	1	100.50	1	101.50	101.00	0	2,754	0.00%
2022/06/06	2	101.00	0	0.00	101.00	2	2,908	0.07%
2022/06/01	1	103.00	9	102.28	102.50	-8	2,977	-0.27%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/30	0	0.00	2	99.45	99.70	-2	3,047	-0.07%
2022/05/26	1	98.50	0	0.00	98.00	1	3,081	0.03%
2022/05/19	2	97.85	3	98.07	99.00	-1	3,091	-0.03%
2022/05/18	1	99.20	0	0.00	98.80	1	3,089	0.03%
2022/05/17	0	0.00	1	97.70	98.40	-1	3,082	-0.03%
2022/05/13	1	96.20	0	0.00	97.40	1	3,108	0.03%
2022/05/12	1	94.50	0	0.00	94.50	1	3,113	0.03%
2022/05/09	0	0.00	1	94.40	93.70	-1	3,149	-0.03%
2022/04/28	1	93.30	0	0.00	93.40	1	3,183	0.03%
2022/04/27	0	0.00	1	93.10	93.40	-1	3,174	-0.03%
2022/04/26	1	95.40	0	0.00	94.00	1	3,147	0.03%
2022/04/21	1	100.00	0	0.00	101.00	1	3,094	0.03%
2022/04/20	1	99.50	0	0.00	99.80	1	3,081	0.03%
2022/04/19	1	100.50	0	100.00	100.50	1	3,073	0.03%
2022/04/15	6	98.50	0	0.00	98.30	6	3,030	0.20%
2022/04/14	5	101.90	0	0.00	101.50	5	2,998	0.17%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	1	102.00	3	103.50	102.00	-2	2,992	-0.07%
2022/04/11	5	104.00	0	0.00	104.00	5	2,970	0.17%
2022/04/08	1	113.00	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0	0.00	3	114.33	112.50	-3	2,927	-0.10%
2022/03/30	7	124.00	5.1	120.54	120.50	1.9	2,845	0.07%
2022/03/29	13.1	122.82	17	123.85	122.00	-3.9	2,731	-0.14%
2022/03/28	2	119.00	0	0.00	119.50	2	2,534	0.08%
2022/03/25	2	122.25	0	0.00	119.50	2	2,495	0.08%
2022/03/24	14	121.64	1	122.00	121.50	13	2,438	0.53%
2022/03/23	66	123.07	68	124.60	123.00	-2	2,365	-0.08%
2022/03/22	1	119.00	4	118.50	119.00	-3	2,096	-0.14%
2022/03/18	3	118.50	2	117.50	117.50	1	2,034	0.05%
2022/03/15	1	112.00	0	0.00	112.00	1	1,911	0.05%
2022/03/11	1	117.00	4.1	116.78	117.50	-3.1	1,827	-0.17%
2022/03/10	10	117.45	5	117.70	116.00	5	1,768	0.28%
2022/03/09	3	115.33	3	115.67	115.50	0	1,653	0.00%
2022/03/08	2	112.00	4	111.88	110.50	-2	1,505	-0.13%
2022/03/07	1	111.00	1	110.50	110.00	0	1,467	0.00%
2022/03/04	6	114.33	0	0.00	113.50	6	1,445	0.42%
2022/03/03	2	113.25	5	113.50	113.50	-3	1,410	-0.21%
2022/03/02	5	109.50	2	109.50	111.00	3	1,367	0.22%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,340	-0.07%
2022/02/25	1	107.00	0	0.00	107.50	1	1,347	0.07%
2022/02/24	2	108.00	0	0.00	105.50	2	1,349	0.15%
2022/02/11	2	106.00	4	106.25	106.00	-2	1,528	-0.13%
2022/02/09	0.3	105.50	6	105.25	105.50	-5.7	1,531	-0.37%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,534	-0.07%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,032	-0.05%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/07	6	106.25	0	0.00	105.00	6	2,310	0.26%
2022/01/06	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2022/01/05	1	108.50	0	0.00	109.50	1	2,316	0.04%
2021/12/30	0	0.00	1	112.00	112.50	-1	2,314	-0.04%
2021/12/29	1	110.00	6	110.00	110.00	-5	2,264	-0.22%
2021/12/22	0	0.00	1	107.50	106.50	-1	2,294	-0.04%
2021/12/16	0	0.00	1	105.50	105.00	-1	2,313	-0.04%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/03	0	0.00	11.1	109.00	108.50	-11.1	2,545	-0.43%
2021/12/02	1	107.50	2.1	108.50	107.00	-1.1	2,616	-0.04%
2021/12/01	0	0.00	10	109.00	109.00	-10	2,673	-0.37%
2021/11/26	0	105.00	1	105.00	104.00	-1	2,937	-0.03%
2021/11/23	0	0.00	10	111.00	108.50	-10	2,999	-0.33%
2021/11/19	3	109.33	3	111.50	109.50	0	3,098	0.00%
2021/11/18	2	112.00	2	112.75	112.50	0	3,195	0.00%
2021/11/17	1	112.00	2	111.50	112.00	-1	3,203	-0.03%
2021/11/16	2	108.50	0	0.00	109.00	2	3,179	0.06%
2021/11/15	3	109.67	4	109.50	109.00	-1	3,218	-0.03%
2021/11/12	0	106.50	10	107.80	106.50	-10	3,253	-0.31%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	1	107.50	6	107.67	108.00	-5	3,338	-0.15%
2021/11/09	2	106.50	1	107.50	106.00	1	3,361	0.03%
2021/11/04	1	106.00	0	0.00	104.00	1	3,439	0.03%
2021/11/03	1	103.50	2	103.50	103.50	-1	3,596	-0.03%
2021/11/02	1	103.54	1	103.50	103.00	0	3,655	0.00%
2021/11/01	4	105.73	2	103.75	106.00	2	3,680	0.05%
2021/10/29	18	102.42	2	103.00	103.00	16	3,746	0.43%
2021/10/28	1	104.50	1	105.00	105.00	0	3,765	0.00%
2021/10/27	1	107.99	4	105.00	108.50	-3	3,793	-0.08%
2021/10/26	32	107.33	2	107.50	107.00	30	3,828	0.78%
2021/10/25	0	0.00	2	115.75	118.50	-2	3,885	-0.05%
2021/10/22	1	117.46	1	117.00	117.00	0	4,099	0.00%
2021/10/20	6	114.92	1	117.00	115.50	5	4,452	0.11%
2021/10/19	0	0.00	10	113.00	114.00	-10	4,703	-0.21%
2021/10/18	0	0.00	1	111.50	109.00	-1	5,117	-0.02%
2021/10/15	0	0.00	1	110.00	110.50	-1	5,588	-0.02%
2021/10/14	0	0.00	2	104.00	104.50	-2	5,788	-0.03%
2021/10/13	1	103.00	1	105.00	103.00	0	6,351	0.00%
2021/10/04	10	108.00	0	0.00	107.50	10	7,642	0.13%
2021/09/29	1	111.50	1	110.50	110.50	0	7,697	0.00%
2021/09/27	0	0.00	1	117.50	116.50	-1	7,706	-0.01%
2021/09/24	2.1	117.52	0	0.00	117.00	2.1	7,702	0.03%
2021/09/17	1	119.00	0	0.00	118.00	1	7,715	0.01%
2021/09/15	0	0.00	2	117.50	117.50	-2	7,729	-0.03%
2021/09/13	2	117.25	0	0.00	117.50	2	7,756	0.03%
2021/09/09	1	116.00	0	0.00	116.00	1	7,817	0.01%
2021/09/08	2	115.00	1	114.00	114.00	1	7,840	0.01%
2021/09/07	0	0.00	1	119.00	122.00	-1	7,904	-0.01%
2021/09/06	0	0.00	1	130.00	126.00	-1	7,897	-0.01%
2021/09/03	1	127.50	0	0.00	129.50	1	8,131	0.01%
2021/09/02	2	129.25	3	130.67	125.00	-1	8,269	-0.01%
2021/09/01	0	0.00	2	128.50	129.00	-2	8,179	-0.02%
2021/08/31	1	128.00	2	128.00	128.50	-1	8,133	-0.01%
2021/08/27	2	127.00	2	124.50	125.50	0	8,096	0.00%
2021/08/26	5	128.40	1	130.00	126.00	4	8,071	0.05%
2021/08/25	4	127.88	17	125.68	126.50	-13	8,014	-0.16%
2021/08/24	5	125.30	3	128.33	124.50	2	7,960	0.03%
2021/08/23	10	123.00	11	124.09	124.00	-1	7,855	-0.01%
2021/08/20	0	0.00	15	120.20	122.00	-15	7,844	-0.19%
2021/08/19	3	120.33	2	119.25	117.00	1	7,810	0.01%
2021/08/18	1	121.50	0	0.00	121.50	1	7,764	0.01%
2021/08/17	1	118.00	0	0.00	116.50	1	7,741	0.01%
2021/08/16	1	120.50	2	122.00	121.50	-1	7,712	-0.01%
2021/08/13	1	124.00	1	120.50	120.50	0	7,655	0.00%
2021/08/12	3	123.83	1	124.50	123.50	2	7,617	0.03%
2021/08/11	1	122.00	1	122.00	122.50	0	7,595	0.00%
2021/08/10	0	0.00	2	125.75	126.50	-2	7,575	-0.03%
2021/08/09	15	138.13	5	138.90	131.50	10	7,561	0.13%
2021/08/06	3	138.17	3	138.67	138.00	0	7,426	0.00%
2021/08/05	2	137.50	5.2	137.42	137.50	-3.2	7,380	-0.04%
2021/08/04	4	135.88	6	136.50	135.50	-2	7,358	-0.03%
2021/08/03	2	136.50	0.2	138.00	139.00	1.8	7,293	0.02%
2021/08/02	2	135.25	10	136.20	136.50	-8	7,234	-0.11%
2021/07/30	8	136.94	9	136.28	134.50	-1	7,180	-0.01%
2021/07/29	12	137.00	11	136.18	136.00	1	7,096	0.01%
2021/07/28	18	133.78	16	132.06	136.00	2	6,891	0.03%
2021/07/27	26	138.58	13	135.81	133.50	13	6,708	0.19%
2021/07/26	7.2	136.44	10	134.50	137.50	-2.8	6,546	-0.04%
2021/07/23	29.2	136.80	26	135.50	131.00	3.2	6,378	0.05%
2021/07/22	36	145.00	39	146.19	144.00	-3	6,094	-0.05%
2021/07/21	23	143.72	19	144.34	144.50	4	5,887	0.07%
2021/07/20	13	139.46	11	138.00	135.50	2	5,616	0.04%
2021/07/19	14	145.07	13	145.54	142.00	1	5,552	0.02%
2021/07/16	1	131.00	13	125.46	137.50	-12	5,129	-0.23%
2021/07/15	11	124.14	0	0.00	125.00	11	4,912	0.22%
2021/07/14	18	121.36	23	124.89	124.50	-5	4,772	-0.10%
2021/07/13	24	121.52	10	125.15	121.00	14	4,530	0.31%
2021/07/12	4	116.00	15	115.47	116.00	-11	4,161	-0.26%
2021/07/09	5	106.50	1	105.00	105.50	4	3,907	0.10%
2021/07/08	15	104.97	1	104.00	103.50	14	3,869	0.36%
2021/07/07	0	0.00	2	102.75	103.50	-2	3,842	-0.05%
2021/07/06	10	100.50	0	0.00	100.00	10	3,874	0.26%
2021/07/05	1	102.00	8	101.69	102.50	-7	3,926	-0.18%
2021/07/02	1	99.30	4	98.90	99.70	-3	4,024	-0.07%
2021/07/01	1	99.50	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	1	99.10	100.00	-1	4,102	-0.02%
2021/06/29	2	99.30	0	0.00	99.00	2	4,132	0.05%
2021/06/25	0	0.00	2	100.00	100.00	-2	4,308	-0.05%
2021/06/24	0	0.00	0.2	101.91	101.50	-0.2	4,309	0.00%
2021/06/22	1.1	102.43	0	0.00	100.50	1.1	4,307	0.02%
2021/06/21	1	102.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	6	105.00	0	0.00	106.00	6	4,272	0.14%
2021/06/16	4	105.88	7	110.07	104.50	-3	4,140	-0.07%
2021/06/11	20.2	107.87	15	105.10	105.00	5.2	4,015	0.13%
2021/06/10	1	107.50	7	108.86	110.00	-6	3,788	-0.16%
2021/06/09	2	100.00	10	99.50	100.00	-8	3,614	-0.22%
2021/06/08	0	0.00	2	97.10	97.30	-2	3,563	-0.06%
2021/06/04	1	95.60	11	95.11	95.60	-10	3,534	-0.28%
2021/05/31	3	94.40	8	94.71	94.40	-5	3,571	-0.14%
2021/05/28	17	95.31	0	0.00	94.60	17	3,581	0.47%
2021/05/27	1	93.60	0	0.00	94.20	1	3,576	0.03%
2021/05/26	0	0.00	1	93.70	92.90	-1	3,620	-0.03%
2021/05/25	1	95.00	0	0.00	93.20	1	3,719	0.03%
2021/05/18	0	0.00	1	87.50	87.50	-1	4,173	-0.02%
2021/05/17	1	85.00	0	0.00	83.40	1	4,268	0.02%
2021/05/10	0	0.00	12	96.38	97.00	-12	4,802	-0.25%
2021/05/07	12	97.10	0	0.00	97.00	12	4,782	0.25%
2021/05/06	1	97.10	0	0.00	96.00	1	4,748	0.02%
2021/05/05	1	95.60	0	0.00	94.00	1	4,716	0.02%
2021/05/04	10	95.00	3.2	96.75	97.70	6.8	4,719	0.14%
2021/05/03	3	100.07	1	97.90	98.90	2	4,666	0.04%
2021/04/29	9	102.94	1	103.50	102.50	8	4,589	0.17%
2021/04/28	0	0.00	1	103.00	102.50	-1	4,530	-0.02%
2021/04/27	5.2	102.34	1	102.50	101.00	4.2	4,451	0.09%
2021/04/26	8	101.31	10	102.05	106.50	-2	4,223	-0.05%
2021/04/23	7	97.33	8	98.00	98.80	-1	4,003	-0.02%
2021/04/22	0	0.00	10	98.80	97.40	-10	3,843	-0.26%
2021/04/21	1	93.90	0	0.00	93.40	1	3,679	0.03%
2021/04/20	5	93.00	0	0.00	93.70	5	3,688	0.14%
2021/04/19	5	94.00	0	0.00	93.60	5	3,732	0.13%
2021/04/14	2	92.40	1	90.00	92.80	1	3,779	0.03%
2021/04/13	1	95.10	0	0.00	94.90	1	3,737	0.03%
2021/04/12	2	96.45	0	0.00	95.40	2	3,707	0.05%
2021/04/09	0	0.00	38	95.85	95.80	-38	3,665	-1.04%
2021/04/08	39	100.83	7	99.10	98.20	32	3,607	0.89%
2021/04/07	2	95.10	1	96.40	95.10	1	3,487	0.03%
2021/03/31	2	94.00	2	93.40	93.40	0	3,344	0.00%
2021/03/30	7	93.93	6	94.47	95.20	1	3,262	0.03%
2021/03/29	1	90.60	0	0.00	90.10	1	3,143	0.03%
2021/03/26	0	0.00	1	89.00	90.40	-1	3,134	-0.03%
2021/03/24	1	88.40	0	0.00	88.10	1	3,118	0.03%
2021/03/22	0	0.00	6	90.00	88.70	-6	3,087	-0.19%
2021/03/19	0	0.00	1	88.30	89.30	-1	3,079	-0.03%
2021/03/17	1	87.40	0	0.00	87.20	1	3,048	0.03%
2021/03/16	1	88.80	4	90.70	89.70	-3	3,037	-0.10%
2021/03/12	4	85.80	0	0.00	86.10	4	3,048	0.13%
2021/03/04	0	0.00	1	85.60	84.50	-1	3,105	-0.03%
2021/03/02	1	87.70	2	88.30	86.10	-1	3,109	-0.03%
2021/02/26	2	87.75	0	0.00	87.60	2	3,085	0.06%
2021/02/25	1	90.70	0	0.00	90.00	1	3,040	0.03%
2021/02/24	9	93.29	18	96.14	92.00	-9	2,949	-0.31%
2021/02/23	11	88.84	3	88.70	90.00	8	2,693	0.30%
2021/02/22	1	89.00	1	87.70	88.00	0	2,601	0.00%
2021/02/19	2	89.05	1	87.30	88.40	1	2,627	0.04%
2021/02/18	1	85.30	0	0.00	87.00	1	2,566	0.04%
2021/02/17	1	85.80	1	83.30	87.00	0	2,549	0.00%
2021/02/05	4	82.00	3	81.93	82.40	1	2,429	0.04%
2021/02/04	1	79.90	8	80.51	81.80	-7	2,325	-0.30%
2021/02/03	1	76.60	3	76.47	78.20	-2	2,047	-0.10%
2021/02/01	0	0.00	1	72.00	73.50	-1	1,712	-0.06%
2021/01/28	2	71.65	0	0.00	71.80	2	1,686	0.12%
2021/01/26	0	0.00	2	74.00	72.90	-2	1,678	-0.12%
2021/01/25	0	0.00	8	72.70	74.00	-8	1,638	-0.49%
2021/01/13	1	72.80	6	72.80	72.80	-5	1,725	-0.29%
2021/01/12	1	73.50	0	0.00	72.80	1	1,728	0.06%
2021/01/11	0	0.00	2	74.60	75.10	-2	1,670	-0.12%
2021/01/04	1	73.00	1	73.50	73.40	0	1,597	0.00%
2020/12/31	0	0.00	10	72.50	72.60	-10	1,610	-0.62%
2020/12/28	0	0.00	1	71.50	71.20	-1	1,582	-0.06%
2020/12/24	1	71.50	0	0.00	71.60	1	1,568	0.06%
2020/12/22	1	72.60	0	0.00	71.00	1	1,550	0.06%
2020/12/15	1	71.00	0	0.00	70.20	1	1,464	0.07%
2020/12/11	0	0.00	1	71.90	72.10	-1	1,441	-0.07%
2020/12/10	0	0.00	2	74.30	73.50	-2	1,422	-0.14%
2020/12/09	13	75.26	2	76.75	75.60	11	1,397	0.79%
2020/12/08	0	0.00	1	74.00	73.70	-1	1,297	-0.08%
2020/12/07	1	74.40	0	0.00	73.50	1	1,277	0.08%
2020/12/04	0	0.00	2	73.45	73.50	-2	1,247	-0.16%
2020/12/03	0	0.00	2	72.40	71.90	-2	1,212	-0.16%
2020/12/01	1	70.80	0	0.00	71.40	1	1,156	0.09%
2020/11/27	0	0.00	1	73.00	72.50	-1	1,129	-0.09%
2020/11/25	14	72.00	0	0.00	71.30	14	1,065	1.31%
2020/11/18	1	72.80	2	72.90	72.80	-1	973	-0.10%
2020/11/17	2	71.00	0	0.00	70.90	2	896	0.22%
2020/11/11	0	0.00	0.3	69.45	69.50	-0.3	883	-0.03%
2020/11/10	1	69.60	1	69.90	69.50	0	879	0.00%
2020/11/09	0.2	70.30	0	0.00	69.90	0.2	880	0.03%
2020/11/06	0.1	69.50	0	0.00	69.40	0.1	886	0.01%
2020/10/29	1	70.40	2	70.55	70.50	-1	1,073	-0.09%
2020/10/20	0	0.00	0.1	67.90	67.90	-0.1	1,149	-0.01%
2020/10/15	0	0.00	6	67.80	66.90	-6	1,176	-0.51%
2020/10/14	6	68.20	1	68.50	68.40	5	1,178	0.42%
2020/09/10	1	65.70	0	0.00	65.00	1	1,969	0.05%
2020/09/07	0	0.00	0	64.80	64.40	0	1,982	0.00%
2020/09/04	0	0.00	1	63.70	63.80	-1	1,998	-0.05%
2020/09/02	0	0.00	1	64.80	64.60	-1	2,021	-0.05%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/20	1	62.50	0	0.00	63.90	1	2,150	0.05%
2020/08/19	0.1	66.10	0	0.00	65.60	0.1	2,123	0.00%
2020/08/17	0	0.00	1	67.00	66.90	-1	2,109	-0.05%
2020/08/13	1	66.30	0	0.00	66.60	1	2,106	0.05%
2020/08/12	0.1	66.90	0	0.00	66.40	0.1	2,102	0.00%
2020/08/11	0	0.00	5	69.00	67.40	-5	2,086	-0.24%
2020/08/10	0	0.00	1	72.10	72.70	-1	2,057	-0.05%
2020/08/06	5	74.00	3	73.70	73.30	2	2,010	0.10%
2020/08/04	0	0.00	7	72.20	72.80	-7	1,939	-0.36%
2020/07/31	7	72.30	0	0.00	72.30	7	1,936	0.36%
2020/07/28	1	70.00	0	0.00	68.50	1	1,897	0.05%
2020/07/24	1	71.50	0	0.00	71.20	1	1,858	0.05%
2020/07/23	3	72.40	0	0.00	72.20	3	1,902	0.16%
2020/07/22	0	0.00	10	72.50	72.20	-10	1,920	-0.52%
2020/07/16	10	70.80	0	0.00	71.00	10	1,890	0.53%
2020/07/15	1	74.00	0	0.00	72.30	1	1,857	0.05%
2020/07/14	0	0.00	1	72.70	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	21	73.21	73.40	-21	1,801	-1.17%
2020/07/10	1	72.00	1	73.60	71.50	0	1,731	0.00%
2020/07/09	3	72.47	5	72.30	72.50	-2	1,694	-0.12%
2020/07/08	11	73.09	0	0.00	72.70	11	1,667	0.66%
2020/07/07	2	73.10	8	72.21	73.00	-6	1,596	-0.38%
2020/07/06	6	70.20	3	69.73	69.90	3	1,436	0.21%
2020/07/03	1	69.00	0	0.00	68.60	1	1,421	0.07%
2020/07/02	1	67.40	1	68.30	68.40	0	1,446	0.00%
2020/07/01	0	0.00	1	67.10	67.50	-1	1,482	-0.07%
2020/06/23	3	67.37	0	0.00	67.30	3	1,503	0.20%
2020/06/12	2	65.65	0	0.00	65.70	2	1,505	0.13%
2020/06/11	14	67.10	0	0.00	66.70	14	1,546	0.91%
2020/06/08	0	0.00	2	68.15	67.90	-2	1,680	-0.12%
2020/06/05	1	67.30	0	0.00	67.60	1	1,693	0.06%
2020/06/04	1	67.10	0	0.00	67.60	1	1,759	0.06%
2020/05/26	1	66.10	0	0.00	66.10	1	2,471	0.04%
2020/05/18	0	0.00	2	64.90	64.30	-2	2,461	-0.08%
2020/05/13	3	66.20	5	66.26	66.20	-2	2,424	-0.08%
2020/05/07	1	66.30	0	0.00	66.50	1	2,400	0.04%
2020/05/04	1	65.50	0	0.00	65.30	1	2,496	0.04%
2020/04/28	1	66.50	0	0.00	66.60	1	2,500	0.04%
2020/04/27	0	0.00	1	69.00	70.00	-1	2,450	-0.04%
2020/04/24	1	68.00	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	5	67.90	68.00	-5	2,387	-0.21%
2020/04/22	0	0.00	1	65.20	66.50	-1	2,369	-0.04%
2020/04/21	4	66.85	0	0.00	66.00	4	2,357	0.17%
2020/04/20	1	67.00	0	0.00	67.40	1	2,344	0.04%
2020/04/17	2	68.15	0	0.00	66.60	2	2,338	0.09%
2020/04/07	0	0.00	1	63.50	64.50	-1	2,157	-0.05%
2020/04/06	1	62.30	1	62.90	62.90	0	2,113	0.00%
2020/03/20	1	58.60	0	0.00	60.00	1	1,886	0.05%
2020/03/17	1	62.50	0	0.00	63.40	1	1,805	0.06%
2020/03/13	0	0.00	1	60.50	60.60	-1	1,693	-0.06%
2020/03/10	1	70.60	3	68.27	68.70	-2	1,542	-0.13%
2020/03/09	4	73.45	0	0.00	69.90	4	1,459	0.27%
2020/03/06	2	72.30	4	73.95	74.00	-2	1,236	-0.16%
2020/03/05	1	71.70	0	0.00	70.20	1	982	0.10%
2020/03/04	2	69.40	2	69.60	71.20	0	871	0.00%
2020/02/21	2	68.15	9	68.37	68.30	-7	627	-1.12%
2020/02/14	0	0.00	2	70.00	69.80	-2	638	-0.31%
2020/02/13	0	0.00	1	70.10	70.00	-1	638	-0.16%
2020/02/07	3	71.73	5	72.06	71.30	-2	606	-0.33%
2020/02/06	11.2	71.32	0	0.00	69.30	11.2	528	2.12%
2020/02/05	3	68.63	0	0.00	68.50	3	451	0.66%
2020/02/04	0	0.00	10	68.50	67.70	-10	445	-2.24%
2020/02/03	10	69.68	0	0.00	69.60	10	428	2.34%
2019/12/26	0	0.00	4	70.00	69.70	-4	429	-0.93%
2019/12/20	0	0.00	14	70.00	70.00	-14	440	-3.17%
2019/12/19	0	0.00	2	70.70	70.70	-2	445	-0.45%
2019/12/16	2	70.50	2	71.05	70.00	0	478	0.00%
2019/12/06	10	69.11	0	0.00	69.10	10	473	2.11%
2019/12/05	0	0.00	2	69.00	69.10	-2	469	-0.43%
2019/12/03	2	67.40	0	0.00	67.80	2	459	0.44%
2019/11/22	1	67.00	0	0.00	66.70	1	448	0.22%
2019/11/21	4	66.90	0	0.00	67.60	4	445	0.90%
2019/11/20	4	67.88	0	0.00	67.90	4	443	0.90%
2019/11/19	1	68.60	0	0.00	68.30	1	443	0.23%
2019/11/08	0	0.00	1	66.10	66.20	-1	443	-0.23%
2019/11/06	0	0.00	1	66.50	66.50	-1	471	-0.21%
2019/11/04	1	66.90	0	0.00	67.00	1	484	0.21%
2019/10/31	1	66.80	0	0.00	66.50	1	493	0.20%
2019/10/29	2	68.75	0	0.00	67.40	2	504	0.40%
2019/08/23	2	67.10	0	0.00	67.10	2	816	0.24%
2019/08/19	1	66.80	0	0.00	67.30	1	841	0.12%
2019/07/29	0	0.00	1	75.10	74.30	-1	808	-0.12%
2019/07/25	0	0.00	1	74.80	74.80	-1	826	-0.12%
2019/07/24	2	74.30	0	0.00	74.20	2	830	0.24%
2019/06/27	0	0.00	2	72.00	71.60	-2	908	-0.22%
2019/06/25	0	0.00	3	71.10	71.50	-3	890	-0.34%
2019/06/24	3	70.40	0	0.00	70.40	3	863	0.35%
2019/05/30	2	65.60	1	65.50	66.00	1	849	0.12%
2019/05/21	2	64.80	1	65.00	65.20	1	849	0.12%
2019/04/25	2	76.20	0	0.00	75.70	2	1,170	0.17%
2019/04/23	3	78.00	0	0.00	76.70	3	1,190	0.25%
2019/04/22	0	0.00	2	77.00	78.10	-2	1,180	-0.17%
2019/04/16	1	73.50	0	0.00	73.00	1	1,172	0.09%
2019/04/15	0	0.00	1	72.30	72.80	-1	1,168	-0.09%
2019/04/08	0	0.00	2	73.20	73.60	-2	1,175	-0.17%
2019/03/26	0	0.00	1	73.20	73.60	-1	1,189	-0.08%
2019/03/25	0	72.50	0	0.00	72.20	0	1,194	0.00%
2019/03/22	1	73.50	7	73.03	73.40	-6	1,199	-0.50%
2019/03/21	3	73.27	0	0.00	72.60	3	1,231	0.24%
2019/03/19	1	72.50	0	0.00	72.40	1	1,226	0.08%
2019/03/14	4	72.60	0	0.00	71.10	4	1,217	0.33%
2019/03/13	1	71.00	1	71.60	71.60	0	1,226	0.00%
2019/03/08	1	71.80	0	0.00	71.20	1	1,275	0.08%
2019/03/07	1	72.60	0	0.00	72.00	1	1,285	0.08%
2019/02/19	2	73.00	0	0.00	74.00	2	1,269	0.16%
2019/02/18	0	0.00	1	74.30	73.00	-1	1,276	-0.08%
2019/02/14	1	73.80	0	0.00	73.40	1	1,267	0.08%
2019/01/30	2	70.70	2	71.35	70.50	0	1,196	0.00%
2019/01/29	10	69.55	10	69.25	69.30	0	1,161	0.00%
2019/01/23	0	0.00	1	66.30	66.40	-1	1,058	-0.09%
2019/01/22	4	64.95	3	64.70	65.30	1	1,049	0.10%
2019/01/21	0	0.00	3	65.20	64.80	-3	1,036	-0.29%
2019/01/17	1	62.40	0	0.00	61.70	1	999	0.10%
2019/01/10	0	0.00	1	60.60	60.70	-1	905	-0.11%
2018/12/21	1	56.80	0	0.00	56.80	1	937	0.11%
2018/12/20	1	57.30	0	0.00	56.70	1	934	0.11%
2018/12/18	1	58.50	0	0.00	58.50	1	923	0.11%
2018/12/17	1	60.20	0	0.00	60.00	1	925	0.11%
2018/12/10	0	0.00	2	58.10	58.30	-2	892	-0.22%
2018/12/03	0	0.00	40	62.10	63.20	-40	898	-4.45%
2018/11/30	0	0.00	1	60.90	58.80	-1	875	-0.11%
2018/11/22	1	57.80	0	0.00	57.80	1	935	0.11%
2018/11/06	25	56.70	0	0.00	56.60	25	1,253	1.99%
2018/10/23	5	65.20	0	0.00	65.00	5	1,302	0.38%
2018/10/22	0	0.00	1	67.00	67.70	-1	1,297	-0.08%
2018/10/19	5	65.10	0	0.00	65.00	5	1,291	0.39%
2018/10/18	5	67.10	0	0.00	67.00	5	1,277	0.39%
2018/10/12	1	66.10	0	0.00	68.10	1	1,296	0.08%
2018/10/11	3	66.53	3	67.27	66.10	0	1,295	0.00%
2018/10/08	1	73.80	0	0.00	72.10	1	1,336	0.07%
2018/10/05	1	74.40	0	0.00	73.70	1	1,330	0.08%
2018/10/04	0	0.00	2	76.00	75.80	-2	1,329	-0.15%
2018/09/28	1	79.40	0	0.00	79.20	1	1,317	0.08%
2018/09/04	0	0.00	1	83.50	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	3	85.27	84.60	-3	1,620	-0.19%
2018/08/30	0	0.00	4	83.55	84.30	-4	1,598	-0.25%
2018/08/29	2	83.35	0	0.00	82.20	2	1,598	0.13%
2018/08/28	1	82.40	0	0.00	83.50	1	1,579	0.06%
2018/08/24	1	81.50	0	0.00	80.40	1	1,540	0.06%
2018/08/22	2	81.50	0.1	81.80	81.80	2	1,546	0.13%
2018/08/20	0	0.00	1	80.10	79.40	-1	1,494	-0.07%
2018/08/17	1	80.50	0	0.00	79.80	1	1,462	0.07%
2018/08/02	0	0.00	2	74.40	74.90	-2	1,355	-0.15%
2018/07/16	2	72.50	0	0.00	71.00	2	1,473	0.14%
2018/06/11	0	0.00	1	79.20	79.30	-1	1,493	-0.07%
2018/06/08	1	79.00	0	0.00	78.00	1	1,505	0.07%
2018/06/05	0	0.00	1	77.60	77.10	-1	1,552	-0.06%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/04/27	0.1	71.10	0	0.00	71.20	0.1	2,814	0.00%
2018/04/24	0	0.00	1	69.50	67.60	-1	2,829	-0.04%
2018/04/19	1	72.30	0	0.00	73.30	1	2,837	0.04%
2018/03/16	0	0.00	1	82.00	81.10	-1	3,114	-0.03%
2018/03/15	1	83.00	0	0.00	82.00	1	3,091	0.03%
2018/03/09	2	82.00	0	0.00	81.80	2	3,012	0.07%
2018/03/06	21	85.83	21	84.15	82.50	0	3,016	0.00%
2018/03/05	0	0.00	2	83.60	83.90	-2	2,991	-0.07%
2018/03/01	2	81.90	0	0.00	81.70	2	2,972	0.07%
2018/02/27	0	0.00	1	82.90	80.60	-1	2,944	-0.03%
2018/02/26	1	84.70	5	87.12	83.10	-4	2,869	-0.14%
2018/02/23	1	78.60	1	79.20	80.00	0	2,571	0.00%
2018/02/22	1	77.30	1	77.50	78.60	0	2,670	0.00%
2018/02/21	1	76.50	0	0.00	77.80	1	2,683	0.04%
2018/02/08	0	0.00	2	74.20	75.00	-2	2,664	-0.08%
2018/02/07	0	0.00	1	75.00	73.90	-1	2,717	-0.04%
2018/02/06	0	0.00	3	72.17	73.00	-3	2,760	-0.11%
2018/02/05	1	76.20	0	0.00	78.10	1	2,740	0.04%
2018/02/01	5	80.82	1	79.70	78.60	4	2,886	0.14%
2018/01/31	1	76.60	1	79.00	78.40	0	2,910	0.00%
2018/01/29	3	77.10	4	77.15	80.30	-1	2,928	-0.03%
2018/01/26	1	75.00	5	73.38	75.00	-4	2,908	-0.14%
2018/01/25	5	72.80	0	0.00	72.60	5	3,055	0.16%
2018/01/24	0	0.00	2	73.95	74.30	-2	3,259	-0.06%
2018/01/23	2	73.50	0	0.00	73.50	2	3,409	0.06%
2018/01/19	0	0.00	1	73.40	72.50	-1	3,432	-0.03%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/16	0	0.00	1	72.80	73.70	-1	3,435	-0.03%
2018/01/15	1	72.30	0	0.00	72.40	1	3,433	0.03%
2018/01/12	3	74.20	2	73.00	72.80	1	3,452	0.03%
2018/01/08	1	72.20	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	1	73.70	74.10	-1	3,674	-0.03%
2018/01/04	1	71.20	0	0.00	70.80	1	3,616	0.03%