今國光 (6209)-中國信託-中壢券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
1,309張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	31.25	30.90	-1	4,042	-0.02%
2024/06/21	0	0.00	4	31.05	31.00	-4	4,066	-0.10%
2024/06/20	0	0.00	2	30.90	31.00	-2	4,072	-0.05%
2024/06/19	0	0.00	2	30.90	30.95	-2	4,058	-0.05%
2024/06/18	0	0.00	1	31.80	31.70	-1	4,051	-0.02%
2024/06/17	4	32.44	2	32.45	32.25	2	4,068	0.05%
2024/06/14	4	32.98	1	32.45	32.35	3	3,986	0.08%
2024/06/13	1	31.80	0	0.00	31.20	1	3,901	0.03%
2024/06/12	0	0.00	4	30.30	31.05	-4	3,871	-0.10%
2024/06/11	0	0.00	2	30.80	30.50	-2	3,821	-0.05%
2024/06/06	2	31.63	1	31.90	31.25	1	3,759	0.03%
2024/06/05	6	32.68	7	33.06	31.85	-1	3,711	-0.03%
2024/06/04	4	33.26	0	0.00	32.30	4	3,641	0.11%
2024/06/03	0	0.00	1	32.90	32.65	-1	3,544	-0.03%
2024/05/31	29	33.44	47	33.43	33.00	-18	3,456	-0.52%
2024/05/30	101	34.54	79	34.69	33.35	22	3,276	0.67%	大買/
2024/05/29	8	32.64	4	34.03	34.70	4	2,564	0.16%
2024/05/28	0	0.00	4	31.30	31.55	-4	2,286	-0.17%
2024/05/27	8	31.85	3	31.60	31.70	5	2,205	0.23%
2024/05/24	23	32.20	10	32.02	32.00	13	2,060	0.63%
2024/05/23	23	32.41	22	32.33	31.80	1	1,859	0.05%
2024/05/22	1	31.70	4	30.45	32.15	-3	1,206	-0.25%
2024/05/21	9	29.25	0	0.00	29.25	9	820	1.10%
2024/03/27	0	0.00	0.3	26.36	26.15	-0.3	537	-0.06%
2024/03/22	0	25.60	0	0.00	25.70	0	483	0.00%
2024/03/08	0.3	24.90	0	0.00	24.90	0.3	674	0.05%
2024/03/01	0	0.00	1	26.40	26.30	-1	649	-0.15%
2024/02/26	0	0.00	1	26.70	27.00	-1	661	-0.15%
2024/02/05	1	25.90	0	0.00	25.80	1	689	0.14%
2024/01/29	0	0.00	1	26.05	26.00	-1	693	-0.14%
2023/12/28	1	27.70	0	0.00	27.40	1	644	0.16%
2023/12/18	0	0.00	1	28.20	28.20	-1	608	-0.16%
2023/12/15	0	0.00	11	28.40	29.00	-11	599	-1.84%
2023/12/14	14	29.90	3	28.95	28.95	11	578	1.90%
2023/12/13	2	28.45	1	28.20	28.50	1	411	0.24%
2023/12/07	1	26.85	0	0.00	26.60	1	340	0.29%
2023/09/08	1	30.05	1	30.30	30.05	0	724	0.00%
2023/09/06	2	30.85	2	31.25	31.00	0	650	0.00%
2023/07/12	0	0.00	3	29.20	29.00	-3	1,505	-0.20%
2023/07/11	0	0.00	2	29.60	29.60	-2	1,633	-0.12%
2023/07/07	0	0.00	10	29.10	29.10	-10	1,792	-0.56%
2023/06/15	0	0.00	2	29.70	29.70	-2	2,089	-0.10%
2023/06/06	3	30.83	6	31.78	30.60	-3	2,064	-0.15%
2023/06/05	18	32.03	0	0.00	32.10	18	2,039	0.88%
2023/05/02	0	0.00	1	31.40	31.20	-1	1,625	-0.06%
2023/04/28	0	0.00	2	31.95	31.55	-2	1,603	-0.12%
2023/04/26	2	31.33	0	0.00	31.45	2	1,524	0.13%
2023/04/25	1	31.10	1	30.85	31.00	0	1,503	0.00%
2023/04/21	0	0.00	14	31.39	31.25	-14	1,378	-1.02%
2023/04/19	1	33.95	0	0.00	33.35	1	1,296	0.08%
2023/04/18	1	33.80	0	0.00	33.50	1	1,246	0.08%
2023/04/17	2	33.08	0	0.00	33.00	2	1,114	0.18%
2023/04/14	0	0.00	1	33.95	33.45	-1	1,056	-0.09%
2023/04/13	6	31.48	9	33.04	33.05	-3	920	-0.33%
2023/04/12	1	32.50	0	0.00	31.55	1	803	0.12%
2023/04/11	4	33.04	3	32.82	31.60	1	736	0.14%
2023/04/10	2	31.75	0	0.00	31.75	2	565	0.35%
2023/03/29	0	0.00	15	26.15	26.20	-15	388	-3.86%
2023/03/27	0	27.40	1	27.45	27.15	-1	394	-0.25%
2023/03/23	0	0.00	1	26.45	26.60	-1	369	-0.27%
2023/03/10	1	26.45	0	0.00	26.25	1	378	0.26%
2023/03/07	1	27.25	0	0.00	27.05	1	352	0.28%
2023/02/14	0	0.00	5	26.10	25.80	-5	437	-1.14%
2023/02/10	5	25.70	0	0.00	25.30	5	438	1.14%
2022/10/25	0	0.00	2	22.75	22.85	-2	404	-0.49%
2022/10/21	0	0.00	10	22.00	22.95	-10	405	-2.47%
2022/10/13	1	21.80	0	0.00	21.55	1	423	0.24%
2022/10/11	3	24.25	0	0.00	24.30	3	427	0.70%
2022/10/04	2	25.00	0	0.00	25.60	2	524	0.38%
2022/09/30	0	0.00	3	24.68	25.20	-3	530	-0.57%
2022/09/29	0	0.00	1	24.85	25.00	-1	538	-0.19%
2022/09/27	0	0.00	3	25.97	26.15	-3	536	-0.56%
2022/09/26	0	0.00	4	25.33	25.40	-4	534	-0.75%
2022/09/23	3	27.20	2	26.75	26.90	1	532	0.19%
2022/09/16	4	28.14	0	0.00	28.00	4	539	0.74%
2022/09/12	0	0.00	2	28.78	28.85	-2	557	-0.36%
2022/09/08	0	0.00	1	28.45	28.40	-1	559	-0.18%
2022/09/07	2	27.98	2	28.05	28.05	0	581	0.00%
2022/09/06	9	28.39	0	0.00	28.35	9	597	1.51%
2022/09/05	2	28.75	1	28.65	28.60	1	596	0.17%
2022/09/01	0	0.00	5	30.65	29.70	-5	622	-0.80%
2022/08/31	3	29.45	0	0.00	29.75	3	596	0.50%
2022/08/26	2	29.60	0	0.00	29.85	2	634	0.32%
2022/08/12	0.1	30.05	0	0.00	29.90	0.1	672	0.01%
2022/07/15	3	30.80	2	30.20	30.60	1	655	0.15%
2022/07/04	0	0.00	2	26.48	26.20	-2	581	-0.34%
2022/06/30	0	0.00	1	27.65	27.55	-1	581	-0.17%
2022/06/24	1	29.50	1	29.25	29.10	0	585	0.00%
2022/06/10	1	32.05	0	0.00	32.05	1	508	0.20%
2022/05/24	0	0.00	1	30.15	29.55	-1	469	-0.21%
2022/04/14	0	0.00	1	31.80	31.80	-1	650	-0.15%
2022/04/08	6	31.35	5	31.65	31.85	1	958	0.10%
2022/03/21	0	0.00	2	29.65	29.70	-2	1,324	-0.15%
2022/02/25	0	0.00	5	30.50	30.25	-5	2,476	-0.20%
2022/02/24	1	30.00	0	0.00	29.95	1	2,552	0.04%
2022/02/21	5	31.85	0	0.00	31.95	5	3,240	0.15%
2022/02/17	0	0.00	5	32.65	32.45	-5	3,694	-0.14%
2022/02/10	2	33.35	0	0.00	33.10	2	3,838	0.05%
2022/01/25	1	32.90	1	32.50	31.95	0	3,866	0.00%
2022/01/21	0	0.00	1	32.35	32.40	-1	3,873	-0.03%
2022/01/20	2	33.03	0	0.00	33.00	2	3,865	0.05%
2022/01/19	1	33.00	1	33.10	33.05	0	3,870	0.00%
2022/01/14	3	32.93	6	33.18	33.10	-3	3,892	-0.08%
2022/01/13	4	33.84	0	0.00	33.90	4	3,879	0.10%
2022/01/07	6	36.06	4	35.45	35.10	2	3,823	0.05%
2022/01/06	1	37.15	0	0.00	36.20	1	3,783	0.03%
2022/01/05	0	0.00	4	37.85	37.30	-4	3,744	-0.11%
2022/01/04	2	37.20	2	37.45	37.40	0	3,598	0.00%
2022/01/03	0	0.00	8	37.25	36.70	-8	3,542	-0.23%
2021/12/24	0	0.00	6	36.03	36.10	-6	3,433	-0.17%
2021/12/22	0	0.00	1	36.50	36.20	-1	3,402	-0.03%
2021/12/21	1	36.30	0	0.00	35.85	1	3,380	0.03%
2021/12/20	1	35.55	0	0.00	35.45	1	3,350	0.03%
2021/12/17	2	36.40	3	36.02	36.20	-1	3,319	-0.03%
2021/12/16	8	36.99	4	37.15	37.30	4	3,255	0.12%
2021/12/15	0	0.00	1	35.75	35.80	-1	3,153	-0.03%
2021/12/14	1	35.55	0	0.00	35.55	1	3,135	0.03%
2021/12/10	0	0.00	2	36.75	36.35	-2	3,044	-0.07%
2021/12/09	6	37.33	2	36.70	37.00	4	2,996	0.13%
2021/12/08	5	36.09	19	36.93	37.65	-14	2,656	-0.53%
2021/12/07	1	34.25	7.2	34.15	34.25	-6.2	2,367	-0.26%
2021/12/03	2	33.90	6	34.56	34.80	-4	2,329	-0.17%
2021/11/30	0	0.00	1	33.75	33.80	-1	2,225	-0.04%
2021/11/29	1	33.00	0	0.00	33.10	1	2,213	0.05%
2021/11/26	4	33.71	1	33.60	33.40	3	2,250	0.13%
2021/11/25	0	0.00	1	36.00	34.85	-1	2,214	-0.05%
2021/11/24	1	34.70	0	0.00	34.55	1	2,151	0.05%
2021/11/23	10	36.16	18	35.32	35.30	-8	2,103	-0.38%
2021/11/22	17	37.79	4	38.26	37.30	13	2,069	0.63%
2021/11/19	9	36.76	5	36.72	37.20	4	1,886	0.21%
2021/11/18	21	37.64	20	36.80	35.60	1	1,675	0.06%
2021/11/17	18	37.34	2	36.63	37.30	16	1,388	1.15%
2021/11/16	1	38.15	4	38.15	38.15	-3	1,004	-0.30%
2021/11/12	1.7	31.98	0	0.00	31.55	1.7	872	0.19%
2021/11/10	2	30.30	0	0.00	30.35	2	823	0.24%
2021/11/09	1	29.55	2	29.83	29.80	-1	818	-0.12%
2021/11/04	0	0.00	1	30.50	30.25	-1	833	-0.12%
2021/11/02	2	29.63	1	29.85	29.45	1	833	0.12%
2021/11/01	0	0.00	10	30.08	30.20	-10	802	-1.25%
2021/10/27	0	0.00	0.4	29.19	29.65	-0.4	780	-0.05%
2021/10/26	6	29.51	5	29.80	29.10	1	788	0.13%
2021/10/22	0	0.00	10	28.70	28.50	-10	783	-1.28%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/09/15	8	28.10	0	0.00	28.90	8	1,876	0.43%
2021/09/14	2	28.35	0	0.00	28.45	2	1,892	0.11%
2021/09/08	10	28.75	0	0.00	28.70	10	1,917	0.52%
2021/09/01	0	0.00	2	33.00	31.25	-2	1,921	-0.10%
2021/08/26	2	31.25	0	0.00	31.25	2	1,858	0.11%
2021/07/30	1	34.35	1	33.85	33.90	0	2,115	0.00%
2021/07/27	1	33.50	0	0.00	33.50	1	2,149	0.05%
2021/07/26	1	34.15	0	0.00	34.15	1	2,170	0.05%
2021/07/23	0	0.00	4	33.85	33.80	-4	2,191	-0.18%
2021/07/22	1	33.70	3	34.00	33.55	-2	2,207	-0.09%
2021/07/21	7	35.38	12	34.11	33.65	-5	2,215	-0.23%
2021/07/20	0	0.00	2	34.70	34.75	-2	2,265	-0.09%
2021/07/19	1	36.25	0	0.00	36.05	1	2,291	0.04%
2021/07/16	2	37.20	0	0.00	37.20	2	2,375	0.08%
2021/07/15	2	36.90	2	36.80	36.80	0	2,400	0.00%
2021/07/13	12	36.92	3	38.00	36.10	9	2,549	0.35%
2021/07/06	2	36.80	3	36.37	36.40	-1	3,942	-0.03%
2021/07/05	2	36.80	2	37.30	37.30	0	4,027	0.00%
2021/07/02	1	36.75	0	0.00	36.40	1	4,232	0.02%
2021/07/01	0	0.00	7	37.11	35.80	-7	4,260	-0.16%
2021/06/30	1	38.00	1	37.55	37.55	0	4,263	0.00%
2021/06/29	7	37.60	2	37.15	37.60	5	4,200	0.12%
2021/06/28	7	37.71	10	37.25	38.30	-3	4,250	-0.07%
2021/06/25	11	35.91	5	34.95	36.35	6	4,279	0.14%
2021/05/17	2	27.80	0	0.00	27.80	2	5,993	0.03%
2021/05/11	1	33.70	0	0.00	33.25	1	6,039	0.02%
2021/05/03	1	37.90	10	37.80	36.75	-9	6,109	-0.15%
2021/04/29	0	0.00	1	40.05	39.10	-1	6,096	-0.02%
2021/04/28	0	0.00	1	40.00	39.85	-1	6,095	-0.02%
2021/04/26	1	40.00	1	39.30	40.10	0	6,117	0.00%
2021/04/22	12	39.36	0	0.00	38.20	12	6,065	0.20%
2021/04/21	0	0.00	1	40.30	40.25	-1	5,984	-0.02%
2021/04/20	0	0.00	1	40.75	41.10	-1	5,976	-0.02%
2021/04/19	18	40.97	0	0.00	40.65	18	5,999	0.30%
2021/04/16	2	42.40	0	0.00	42.20	2	5,933	0.03%
2021/04/15	21	43.51	15	42.66	42.00	6	6,032	0.10%
2021/04/14	20	41.52	16	42.93	43.65	4	5,505	0.07%
2021/04/13	2	41.58	0	0.00	39.70	2	5,184	0.04%
2021/04/12	0	0.00	1	40.85	40.30	-1	5,551	-0.02%
2021/04/09	2	40.30	0	0.00	40.75	2	5,810	0.03%
2021/04/08	5	40.95	3	41.45	40.40	2	5,732	0.03%
2021/04/07	2	39.85	2	39.65	39.45	0	5,568	0.00%
2021/04/06	2	38.80	2	38.80	38.70	0	5,809	0.00%
2021/04/01	3	39.92	2	39.73	39.45	1	5,898	0.02%
2021/03/31	4	39.70	3	39.63	39.40	1	5,826	0.02%
2021/03/30	5	39.24	3	39.40	39.40	2	5,707	0.04%
2021/03/29	0	0.00	1	37.00	37.90	-1	5,497	-0.02%
2021/03/26	2	36.90	0	0.00	36.85	2	5,449	0.04%
2021/03/24	0	0.00	12	36.71	36.55	-12	5,448	-0.22%
2021/03/23	0	0.00	12	37.13	37.10	-12	5,431	-0.22%
2021/03/19	12	37.40	1	37.30	37.30	11	5,390	0.20%
2021/03/18	0	0.00	2	38.20	37.70	-2	5,376	-0.04%
2021/03/17	1	37.85	9	38.04	37.75	-8	5,340	-0.15%
2021/03/16	14	40.74	11	40.75	38.50	3	5,287	0.06%
2021/03/15	15	38.47	10	38.55	39.30	5	4,837	0.10%
2021/03/12	3	37.23	0	0.00	37.25	3	4,614	0.07%
2021/03/11	12	37.21	2	37.20	36.90	10	4,619	0.22%
2021/03/10	2	37.63	12	37.40	37.25	-10	4,611	-0.22%
2021/03/09	2	36.85	4	36.94	36.50	-2	4,595	-0.04%
2021/03/08	1	35.40	1	35.60	36.00	0	4,615	0.00%
2021/03/05	2	36.03	2	36.25	36.20	0	4,614	0.00%
2021/03/03	14	35.12	10	35.70	36.35	4	4,827	0.08%
2021/03/02	10	36.18	5	36.55	35.75	5	4,939	0.10%
2021/02/26	1	36.50	0	0.00	36.35	1	5,149	0.02%
2021/02/25	1	36.00	0	0.00	36.15	1	5,153	0.02%
2021/02/24	2	37.30	7	37.34	36.60	-5	5,146	-0.10%
2021/02/23	1	37.40	1	37.85	37.35	0	5,116	0.00%
2021/02/22	2	38.78	1	39.20	38.65	1	5,079	0.02%
2021/02/19	1	36.85	10	37.45	37.20	-9	4,925	-0.18%
2021/02/04	0	0.00	1	34.90	34.40	-1	4,708	-0.02%
2021/02/03	4	35.39	3	35.75	34.70	1	4,693	0.02%
2021/02/01	1	34.05	0	0.00	33.80	1	4,577	0.02%
2021/01/21	0	0.00	1	32.70	32.65	-1	4,334	-0.02%
2021/01/20	0	0.00	1	33.35	33.15	-1	4,314	-0.02%
2021/01/19	1	35.60	0	0.00	35.15	1	4,253	0.02%
2021/01/18	0	0.00	4	35.20	35.30	-4	4,238	-0.09%
2021/01/15	10	36.10	10	36.85	35.95	0	4,221	0.00%
2021/01/12	10	36.35	2	38.15	36.15	8	4,095	0.20%
2021/01/11	0	0.00	2	38.15	38.00	-2	4,024	-0.05%
2021/01/08	11	39.50	3	39.10	37.95	8	3,977	0.20%
2021/01/05	5	40.45	7	40.93	40.55	-2	3,468	-0.06%
2021/01/04	0	0.00	7	37.92	39.10	-7	2,957	-0.24%
2020/12/31	0	0.00	3	35.50	35.60	-3	2,612	-0.11%
2020/12/30	2	36.55	0	0.00	36.20	2	2,582	0.08%
2020/12/29	8	37.47	1	36.80	35.95	7	2,510	0.28%
2020/12/23	0	0.00	1	34.10	34.10	-1	2,041	-0.05%
2020/12/21	0	0.00	3	33.63	34.05	-3	2,113	-0.14%
2020/12/17	3	34.53	0	0.00	34.00	3	2,138	0.14%
2020/12/11	1	35.20	10	35.70	34.50	-9	2,363	-0.38%
2020/12/08	0	0.00	4	35.40	35.30	-4	2,368	-0.17%
2020/12/04	1	36.10	1	36.65	36.00	0	2,366	0.00%
2020/12/03	13	36.43	10	36.99	36.30	3	2,410	0.12%
2020/12/02	4	36.95	3	35.70	37.60	1	2,425	0.04%
2020/12/01	3	35.12	1	35.35	35.45	2	2,307	0.09%
2020/11/30	13	36.27	1	35.85	35.60	12	2,346	0.51%
2020/11/27	2	37.50	2	37.70	37.60	0	2,313	0.00%
2020/11/26	3	36.45	0	0.00	37.55	3	2,167	0.14%
2020/11/25	3	36.13	1	35.75	36.40	2	2,089	0.10%
2020/11/20	2	33.50	0	0.00	33.25	2	1,833	0.11%
2020/11/10	2	31.60	0	0.00	31.30	2	2,214	0.09%
2020/09/25	0	0.00	1	33.00	33.20	-1	4,653	-0.02%
2020/09/23	0	0.00	4	36.34	36.00	-4	4,616	-0.09%
2020/09/22	0	0.00	3	36.15	36.10	-3	4,736	-0.06%
2020/09/18	13	37.33	9	37.58	37.20	4	4,689	0.09%
2020/09/17	10	37.58	15	37.55	37.50	-5	4,660	-0.11%
2020/09/16	2	36.40	1	36.15	37.00	1	4,639	0.02%
2020/09/15	1	36.10	1	36.75	36.05	0	4,888	0.00%
2020/09/14	0	0.00	1	34.20	35.35	-1	5,146	-0.02%
2020/09/11	0	0.00	1	34.30	34.30	-1	5,147	-0.02%
2020/09/09	9	35.55	2	34.65	35.50	7	5,143	0.14%
2020/09/08	1	35.30	13	35.59	35.20	-12	5,122	-0.23%
2020/09/07	1	37.50	0	0.00	37.20	1	5,041	0.02%
2020/09/04	1	36.55	0	0.00	36.65	1	4,970	0.02%
2020/09/03	1	37.00	0	0.00	37.30	1	4,943	0.02%
2020/09/01	1	35.20	0	0.00	35.15	1	4,823	0.02%
2020/08/31	0	0.00	45	36.30	36.40	-45	4,789	-0.94%
2020/08/28	10	34.59	0	0.00	34.45	10	4,746	0.21%
2020/08/27	0	0.00	6	34.60	34.50	-6	4,747	-0.13%
2020/08/21	6	33.78	0	0.00	33.75	6	4,678	0.13%
2020/08/20	13	36.31	13	34.14	33.65	0	4,634	0.00%
2020/08/19	0	0.00	13	36.58	36.35	-13	4,547	-0.29%
2020/08/18	3	38.52	0	0.00	38.05	3	4,476	0.07%
2020/08/17	2	38.98	47	38.77	39.00	-45	4,409	-1.02%
2020/08/14	6	37.43	11	37.55	37.45	-5	4,317	-0.12%
2020/08/13	2	36.88	0	0.00	36.75	2	4,279	0.05%
2020/08/12	2	37.28	0	0.00	37.00	2	4,253	0.05%
2020/08/11	1	37.70	0	0.00	37.65	1	4,210	0.02%
2020/08/10	0	0.00	1	38.00	37.15	-1	4,157	-0.02%
2020/08/07	6	38.77	1	38.75	38.65	5	4,091	0.12%
2020/08/06	2	40.20	2	40.25	40.55	0	3,944	0.00%
2020/08/04	16	39.08	14	38.01	38.10	2	3,580	0.06%
2020/08/03	1	38.30	36	38.21	38.40	-35	3,112	-1.12%
2020/07/31	6	34.77	2	34.85	34.95	4	2,872	0.14%
2020/07/30	2	33.95	2	34.70	34.40	0	2,763	0.00%
2020/07/29	1	31.50	0	0.00	32.35	1	2,569	0.04%
2020/07/24	0	0.00	0	31.00	30.85	0	2,489	0.00%
2020/07/10	1	32.55	0	0.00	31.60	1	2,150	0.05%
2020/07/09	4	34.70	6	34.48	34.35	-2	2,059	-0.10%
2020/07/08	4	35.00	7	35.30	35.70	-3	2,002	-0.15%
2020/07/07	1	34.00	0	0.00	33.35	1	1,904	0.05%
2020/07/06	0	0.00	3	33.33	34.35	-3	1,866	-0.16%
2020/07/03	1	33.00	2	31.85	32.10	-1	1,785	-0.06%
2020/07/01	0	0.00	6	33.60	32.80	-6	1,697	-0.35%
2020/06/30	0	0.00	5	31.30	31.35	-5	1,557	-0.32%
2020/06/24	0	0.00	3	30.25	30.25	-3	1,500	-0.20%
2020/06/23	60	31.90	11	31.50	32.10	49	1,455	3.37%
2020/06/22	77	32.75	9	32.64	32.80	68	1,350	5.04%
2020/06/19	4	32.18	29	31.97	32.20	-25	1,067	-2.34%
2020/06/18	1	29.30	6	29.30	29.30	-5	764	-0.65%
2020/06/17	0	0.00	6	26.65	26.65	-6	754	-0.80%
2020/06/16	0	0.00	11	24.23	24.25	-11	760	-1.45%
2020/06/03	0	0.00	1	23.25	23.00	-1	776	-0.13%
2020/05/05	2	22.90	0	0.00	22.95	2	765	0.26%
2020/04/30	0	0.00	3	22.13	23.10	-3	759	-0.40%
2020/04/29	3	22.00	0	0.00	21.90	3	748	0.40%
2020/04/24	0	0.00	1	20.90	21.20	-1	761	-0.13%
2020/04/22	2	20.65	0	0.00	20.90	2	770	0.26%
2020/04/21	0	0.00	2	20.85	20.90	-2	787	-0.25%
2020/04/10	0	0.00	1	19.70	19.85	-1	836	-0.12%
2020/04/07	0	0.00	1	18.20	18.55	-1	964	-0.10%
2020/03/27	1	17.50	0	0.00	17.60	1	1,189	0.08%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/20	0	0.00	4	14.69	15.20	-4	1,507	-0.27%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/18	1	15.90	0	0.00	15.35	1	1,485	0.07%
2020/03/17	1	15.65	1	16.00	15.75	0	1,484	0.00%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/12	2	21.08	0	0.00	20.60	2	1,428	0.14%
2020/03/11	2	23.43	0	0.00	22.85	2	1,400	0.14%
2020/03/10	0	0.00	2	23.00	23.30	-2	1,397	-0.14%
2020/03/03	1	25.30	1	24.70	24.70	0	1,377	0.00%
2020/03/02	2	23.98	0	0.00	24.15	2	1,347	0.15%
2020/02/20	0	0.00	1	26.20	25.95	-1	1,366	-0.07%
2020/02/18	1	26.55	2	26.43	26.10	-1	1,367	-0.07%
2020/02/05	1	25.40	1	25.70	25.55	0	1,355	0.00%
2020/02/04	2	25.00	0	0.00	25.65	2	1,352	0.15%
2020/01/31	1	26.35	0	0.00	26.10	1	1,334	0.07%
2020/01/30	10	26.15	1	27.05	26.10	9	1,328	0.68%
2020/01/20	1	29.35	0	0.00	29.00	1	1,300	0.08%
2020/01/16	0	0.00	1	29.30	29.25	-1	1,304	-0.08%
2020/01/15	1	30.20	0	0.00	29.40	1	1,303	0.08%
2020/01/14	13	29.45	18	29.46	29.50	-5	1,281	-0.39%
2020/01/13	5	29.05	0	0.00	29.05	5	1,268	0.39%
2020/01/08	12	28.57	0	0.00	28.50	12	1,236	0.97%
2020/01/07	10	29.85	0	0.00	29.20	10	1,212	0.83%
2020/01/02	2	31.40	1	31.80	31.65	1	1,129	0.09%
2019/12/31	36	32.20	45	31.69	31.55	-9	1,097	-0.82%
2019/12/30	1	31.60	31	31.31	31.45	-30	1,014	-2.96%
2019/12/27	10	31.10	0	0.00	31.00	10	975	1.03%
2019/12/26	0	0.00	40	31.88	31.70	-40	904	-4.42%
2019/12/25	0	0.00	30	31.40	31.40	-30	828	-3.62%
2019/12/23	1	31.80	1	31.20	31.30	0	785	0.00%
2019/12/19	0	0.00	3	30.85	31.20	-3	703	-0.43%
2019/12/18	3	30.90	4	30.66	30.65	-1	619	-0.16%
2019/12/17	0	0.00	1	29.00	29.10	-1	451	-0.22%
2019/12/13	1	28.50	0	0.00	28.25	1	428	0.23%
2019/12/02	0	0.00	1	27.80	27.80	-1	488	-0.20%
2019/11/26	10	28.40	0	0.00	28.40	10	705	1.42%
2019/11/25	20	28.50	0	0.00	28.55	20	703	2.84%
2019/11/15	2	28.23	0	0.00	28.00	2	699	0.29%
2019/11/11	10	27.90	0	0.00	27.85	10	711	1.40%
2019/11/08	3	28.20	0	0.00	28.25	3	710	0.42%
2019/11/05	0	0.00	2	29.45	29.25	-2	718	-0.28%
2019/10/24	1	29.70	0	0.00	29.85	1	795	0.13%
2019/10/14	0	0.00	5	28.40	28.30	-5	955	-0.52%
2019/09/27	10	28.40	0	0.00	28.40	10	1,273	0.79%
2019/09/16	0	0.00	5	29.19	29.10	-5	1,309	-0.38%
2019/09/12	1	29.55	0	0.00	29.45	1	1,315	0.08%
2019/09/11	4	29.49	0	0.00	29.55	4	1,317	0.30%
2019/09/06	0	0.00	6	30.20	30.15	-6	1,316	-0.46%
2019/09/05	0	0.00	1	30.40	30.50	-1	1,322	-0.08%
2019/09/04	0	0.00	3	30.23	30.25	-3	1,294	-0.23%
2019/08/30	15	30.61	4	30.43	30.15	11	1,214	0.91%
2019/08/26	0	0.00	7	28.27	28.10	-7	1,087	-0.64%
2019/08/21	7	29.45	5	29.35	29.40	2	1,086	0.18%
2019/08/20	3	29.60	3	29.78	29.40	0	1,085	0.00%
2019/08/19	7	28.51	3	28.60	29.75	4	1,062	0.38%
2019/08/07	1	28.30	0	0.00	27.90	1	1,056	0.09%
2019/08/02	2	28.95	2	29.15	28.95	0	1,070	0.00%
2019/08/01	14	30.00	0	0.00	30.00	14	1,079	1.30%
2019/07/22	0	0.00	3	31.95	32.10	-3	1,070	-0.28%
2019/07/19	9	31.80	0	0.00	31.90	9	1,061	0.85%
2019/07/18	2	32.05	1	32.25	31.85	1	1,057	0.09%
2019/07/17	3	32.80	2	32.95	32.00	1	1,046	0.10%
2019/07/15	0	0.00	1	31.65	32.45	-1	970	-0.10%
2019/07/12	59	32.91	62	32.27	32.30	-3	970	-0.31%
2019/07/11	8	33.16	7	32.43	32.25	1	937	0.11%
2019/07/10	1	31.20	8	31.23	31.40	-7	783	-0.89%
2019/07/05	0	0.00	5	30.05	30.45	-5	773	-0.65%
2019/07/03	3	29.57	3	29.55	29.55	0	802	0.00%
2019/06/14	0	0.00	1	29.50	29.40	-1	1,678	-0.06%
2019/06/10	0	0.00	8	29.03	28.95	-8	1,919	-0.42%
2019/05/20	0	0.00	1	27.50	27.35	-1	2,722	-0.04%
2019/05/15	2	28.98	0	0.00	29.20	2	2,806	0.07%
2019/05/06	1	30.40	0	0.00	30.30	1	2,816	0.04%
2019/05/03	0	0.00	1	31.40	31.50	-1	2,815	-0.04%
2019/04/29	1	29.90	0	0.00	29.30	1	2,836	0.04%
2019/04/26	0	0.00	0	30.55	30.45	0	2,911	0.00%
2019/04/25	1	31.20	0	0.00	31.20	1	2,952	0.03%
2019/04/19	1	31.65	0	0.00	31.70	1	3,009	0.03%
2019/04/17	1	33.00	1	32.65	32.95	0	3,046	0.00%
2019/04/15	1	32.80	1	32.55	32.55	0	3,025	0.00%
2019/04/11	1	33.70	1	33.25	33.25	0	3,006	0.00%
2019/04/09	2	33.70	2	33.50	33.30	0	2,962	0.00%
2019/04/02	21	34.03	1	34.10	34.10	20	2,903	0.69%
2019/04/01	10	34.65	4	35.66	34.30	6	2,861	0.21%
2019/03/29	1	34.10	1	34.20	34.20	0	2,738	0.00%
2019/03/26	10	33.50	0	0.00	33.70	10	2,707	0.37%
2019/03/25	12	33.27	1	33.25	33.30	11	2,692	0.41%
2019/03/22	2	36.10	4	35.39	34.20	-2	2,683	-0.07%
2019/03/21	2	35.98	6	35.93	35.65	-4	2,600	-0.15%
2019/03/20	17	35.68	4	35.83	35.15	13	2,535	0.51%
2019/03/19	14	35.73	46	36.56	35.40	-32	2,440	-1.31%
2019/03/15	16	33.48	5	34.31	33.50	11	2,126	0.52%
2019/03/14	2	33.83	19	33.94	33.75	-17	2,063	-0.82%
2019/03/13	10	32.10	0	0.00	33.20	10	2,158	0.46%
2019/03/12	3	32.80	3	32.55	32.25	0	2,139	0.00%
2019/03/08	1	31.55	0	0.00	31.60	1	2,184	0.05%
2019/03/07	2	32.80	0	0.00	32.20	2	2,185	0.09%
2019/03/05	1	34.50	1	34.45	33.70	0	2,221	0.00%
2019/03/04	0	0.00	3	34.00	34.10	-3	2,201	-0.14%
2019/02/27	5	32.61	0	0.00	33.25	5	2,178	0.23%
2019/02/26	27	33.46	0	0.00	33.20	27	2,255	1.20%
2019/02/25	1	34.60	11	34.37	34.00	-10	2,466	-0.41%
2019/02/22	7	33.61	3	33.97	33.55	4	2,490	0.16%
2019/02/21	3	33.83	17	34.33	33.85	-14	2,473	-0.57%
2019/02/20	10	33.25	1	33.15	33.25	9	2,333	0.39%
2019/02/19	3	34.03	45	34.18	34.00	-42	2,259	-1.86%
2019/02/18	27	32.18	30	32.08	32.10	-3	2,053	-0.15%
2019/02/14	5	31.45	1	31.25	31.25	4	1,988	0.20%
2019/02/13	0	0.00	1	31.55	31.10	-1	1,972	-0.05%
2019/01/29	29	29.92	29	29.75	29.70	0	2,007	0.00%
2019/01/24	10	30.65	10	30.05	30.05	0	2,037	0.00%
2019/01/23	1	30.25	0	0.00	30.25	1	2,048	0.05%
2019/01/18	4	30.95	6	31.22	30.90	-2	2,042	-0.10%
2019/01/17	1	30.05	0	0.00	30.00	1	1,993	0.05%
2019/01/16	18	29.97	19	29.86	29.80	-1	2,002	-0.05%
2019/01/15	1	30.20	0	0.00	29.80	1	2,005	0.05%
2019/01/10	0	0.00	2	29.53	29.90	-2	1,984	-0.10%
2019/01/09	1	28.70	10	28.45	28.55	-9	1,938	-0.46%
2019/01/07	0	0.00	9	27.89	28.00	-9	1,954	-0.46%
2019/01/04	0	0.00	1	26.80	26.80	-1	1,999	-0.05%
2019/01/03	10	28.09	0	0.00	27.40	10	2,004	0.50%
2019/01/02	0	0.00	5	27.78	27.75	-5	2,038	-0.25%
2018/12/26	0	0.00	1	27.75	26.85	-1	2,071	-0.05%
2018/12/22	1	28.30	0	0.00	27.95	1	2,074	0.05%
2018/12/21	1	27.10	0	0.00	28.30	1	2,095	0.05%
2018/12/20	0	0.00	2	28.03	27.65	-2	2,093	-0.10%
2018/12/19	0	0.00	4	28.55	28.55	-4	2,090	-0.19%
2018/12/17	8	29.94	7	29.59	29.45	1	2,084	0.05%
2018/12/12	31	29.88	31	29.56	29.55	0	2,048	0.00%
2018/12/10	12	28.98	0	0.00	29.05	12	2,026	0.59%
2018/12/07	8	30.05	0	0.00	29.30	8	2,002	0.40%
2018/12/06	13	29.98	4	30.80	28.95	9	1,970	0.46%
2018/12/05	2	29.78	15	29.70	30.05	-13	1,808	-0.72%
2018/12/03	10	30.00	0	0.00	30.00	10	1,816	0.55%
2018/11/29	3	30.15	0	0.00	29.05	3	1,747	0.17%
2018/11/28	0	0.00	2	29.33	29.60	-2	1,704	-0.12%
2018/11/26	2	28.50	0	0.00	29.05	2	1,683	0.12%
2018/11/23	5	28.75	1	28.80	28.75	4	1,652	0.24%
2018/11/22	1	30.70	3	30.72	30.70	-2	1,560	-0.13%
2018/11/21	1	27.50	1	28.50	28.50	0	1,328	0.00%
2018/11/20	0	0.00	1	26.75	26.65	-1	1,266	-0.08%
2018/11/19	0	0.00	14	26.17	26.55	-14	1,255	-1.12%
2018/11/15	0	0.00	6	25.00	25.15	-6	1,197	-0.50%
2018/11/09	3	24.15	1	23.80	24.45	2	1,226	0.16%
2018/11/08	1	25.45	3	25.30	24.00	-2	1,238	-0.16%
2018/11/05	0	0.00	6	24.00	24.30	-6	1,230	-0.49%
2018/11/01	0	0.00	1	24.20	24.00	-1	1,265	-0.08%
2018/10/30	1	21.80	0	0.00	21.50	1	1,249	0.08%
2018/10/29	0	0.00	4	23.23	22.20	-4	1,244	-0.32%
2018/10/25	0	0.00	4	24.65	23.80	-4	1,381	-0.29%
2018/10/24	0	0.00	1	25.65	25.60	-1	1,418	-0.07%
2018/10/23	0	0.00	2	24.35	23.95	-2	1,546	-0.13%
2018/10/22	1	24.00	0	0.00	24.50	1	1,574	0.06%
2018/10/18	1	23.10	0	0.00	22.90	1	1,584	0.06%
2018/10/12	0	0.00	5	20.40	21.15	-5	1,863	-0.27%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	1	26.40	0	0.00	24.00	1	1,857	0.05%
2018/10/05	1	28.50	0	0.00	27.10	1	1,835	0.05%
2018/10/01	0	0.00	1	29.50	29.50	-1	1,874	-0.05%
2018/09/17	0	0.00	2	29.23	29.10	-2	2,105	-0.09%
2018/09/12	1	28.35	0	0.00	28.25	1	2,195	0.05%
2018/09/05	10	31.80	0	0.00	31.45	10	2,775	0.36%
2018/09/04	10	31.10	0	0.00	31.70	10	2,955	0.34%
2018/08/31	0	0.00	1	32.10	32.20	-1	3,565	-0.03%
2018/08/24	1	30.50	0	0.00	30.45	1	4,244	0.02%
2018/08/21	0	0.00	1	31.70	31.75	-1	4,346	-0.02%
2018/08/20	1	30.55	0	0.00	31.00	1	4,368	0.02%
2018/08/17	0	0.00	1	32.00	31.00	-1	4,397	-0.02%
2018/08/13	5	31.66	0	0.00	31.25	5	4,506	0.11%
2018/08/09	5	33.75	0	0.00	33.70	5	4,559	0.11%
2018/08/08	28	34.28	13	34.00	34.00	15	4,628	0.32%
2018/08/07	1	33.45	0	0.00	33.65	1	4,602	0.02%
2018/08/06	0	0.00	3	33.95	34.00	-3	4,626	-0.06%
2018/08/03	5	33.90	0	0.00	33.90	5	4,697	0.11%
2018/08/02	24	34.03	5	34.80	33.95	19	4,697	0.40%
2018/08/01	13	35.59	10	36.00	35.20	3	4,657	0.06%
2018/07/31	4	35.10	0	0.00	35.30	4	4,541	0.09%
2018/07/30	0	0.00	49	35.85	35.90	-49	4,480	-1.09%
2018/07/26	0	0.00	2	33.40	33.30	-2	4,273	-0.05%
2018/07/25	1	34.20	6	34.04	33.90	-5	4,272	-0.12%
2018/07/24	7	33.80	1	34.00	34.05	6	4,260	0.14%
2018/07/23	11	33.60	2	33.58	33.70	9	4,266	0.21%
2018/07/20	2	34.70	20	35.09	34.95	-18	4,260	-0.42%
2018/07/19	7	32.59	3	32.97	32.65	4	4,120	0.10%
2018/07/06	1	29.60	1	31.40	31.10	0	4,673	0.00%
2018/07/05	5	30.85	0	0.00	30.00	5	4,664	0.11%
2018/07/04	2	31.80	0	0.00	31.50	2	4,647	0.04%
2018/07/02	40	33.96	0	0.00	33.25	40	4,607	0.87%
2018/06/29	0	0.00	1	33.95	34.80	-1	4,581	-0.02%
2018/06/28	3	34.10	1	33.85	33.80	2	4,548	0.04%
2018/06/27	14	33.76	1	33.70	33.80	13	4,541	0.29%
2018/06/26	5	33.14	4	33.19	34.25	1	4,525	0.02%
2018/06/25	3	34.25	5	34.51	33.65	-2	4,499	-0.04%
2018/06/22	2	34.85	2	35.30	34.75	0	4,481	0.00%
2018/06/21	8	35.92	4	35.95	35.80	4	4,463	0.09%
2018/06/20	8	36.16	6	37.07	35.75	2	4,440	0.05%
2018/06/19	7	37.26	3	37.55	36.65	4	4,374	0.09%
2018/06/15	9	39.29	9	39.63	38.50	0	4,354	0.00%
2018/06/14	23	39.62	21	39.73	39.20	2	4,259	0.05%
2018/06/13	8	39.08	8	39.10	39.00	0	4,090	0.00%
2018/06/12	9	38.83	7	38.25	38.25	2	3,894	0.05%
2018/06/11	14	40.09	12	40.86	38.65	2	3,798	0.05%
2018/06/08	4	38.13	73	37.39	39.35	-69	3,494	-1.97%
2018/06/07	18	35.81	1	35.40	35.80	17	3,226	0.53%
2018/06/06	59	35.88	13	35.98	36.25	46	3,129	1.47%
2018/06/05	10	33.55	22	33.49	34.20	-12	2,836	-0.42%
2018/06/04	10	31.10	0	0.00	31.10	10	2,624	0.38%
2018/06/01	12	30.83	13	30.94	30.80	-1	2,619	-0.04%
2018/05/31	10	30.55	10	31.35	30.80	0	2,614	0.00%
2018/05/30	1	30.40	0	0.00	30.50	1	2,583	0.04%
2018/05/29	15	31.18	15	31.33	31.10	0	2,588	0.00%
2018/05/28	11	31.00	0	0.00	30.90	11	2,587	0.43%
2018/05/25	5	30.89	20	30.92	30.85	-15	2,728	-0.55%
2018/05/24	3	30.75	20	31.00	30.80	-17	2,726	-0.62%
2018/05/23	2	29.80	2	30.30	29.80	0	2,797	0.00%
2018/05/22	9	30.61	2	31.05	30.15	7	2,796	0.25%
2018/05/21	6	30.75	3	30.03	30.75	3	2,780	0.11%
2018/05/17	1	31.00	0	0.00	30.30	1	2,742	0.04%
2018/05/16	11	29.56	8	29.41	29.85	3	2,677	0.11%
2018/05/09	5	28.95	5	28.73	28.60	0	2,687	0.00%
2018/05/08	3	28.65	28	28.67	28.40	-25	2,709	-0.92%
2018/05/04	3	29.10	3	29.05	28.75	0	2,888	0.00%
2018/05/03	3	29.00	3	28.80	29.00	0	2,928	0.00%
2018/05/02	5	28.90	5	28.64	29.00	0	3,127	0.00%
2018/04/30	5	27.85	5	28.18	28.40	0	3,229	0.00%
2018/04/27	5	28.10	9	28.10	28.10	-4	3,240	-0.12%
2018/04/26	3	30.20	13	29.35	27.55	-10	3,246	-0.31%
2018/04/25	24	30.44	36	30.38	30.50	-12	3,194	-0.38%
2018/04/24	20	30.70	4	31.29	30.15	16	3,167	0.51%
2018/04/23	5	34.46	3	34.50	32.90	2	3,107	0.06%
2018/04/20	6	35.56	6	35.80	34.90	0	3,056	0.00%
2018/04/19	1	35.90	1	36.40	35.65	0	3,036	0.00%
2018/04/18	21	37.74	21	37.49	36.40	0	3,033	0.00%
2018/04/17	12	37.84	16	37.87	36.70	-4	2,925	-0.14%
2018/04/16	10	36.11	6	36.25	36.15	4	2,665	0.15%
2018/04/13	2	35.08	1	35.70	35.05	1	2,616	0.04%
2018/04/12	2	35.80	11	35.91	35.70	-9	2,613	-0.34%
2018/04/11	3	35.65	0	0.00	34.75	3	2,606	0.12%
2018/04/09	10	34.55	2	35.30	34.10	8	2,612	0.31%
2018/03/30	0	0.00	12	36.80	36.40	-12	2,678	-0.45%
2018/03/23	2	34.70	2	34.00	34.85	0	2,697	0.00%
2018/03/22	4	36.00	2	36.50	35.50	2	2,703	0.07%
2018/03/21	2	36.40	2	36.65	36.10	0	2,706	0.00%
2018/03/20	3	35.75	3	35.57	35.85	0	2,684	0.00%
2018/03/19	13	36.15	2	36.25	35.70	11	2,710	0.41%
2018/03/16	4	36.84	4	36.88	36.50	0	2,714	0.00%
2018/03/15	3	36.83	2	37.28	36.70	1	2,758	0.04%
2018/03/14	1	36.20	1	36.15	35.90	0	2,722	0.00%
2018/03/13	2	36.35	2	36.75	36.15	0	2,787	0.00%
2018/03/12	1	36.65	1	36.25	36.25	0	2,794	0.00%
2018/03/09	3	35.92	3	36.48	36.30	0	2,846	0.00%
2018/03/08	2	35.15	2	35.30	35.30	0	2,851	0.00%
2018/03/07	3	36.30	3	35.82	35.00	0	2,873	0.00%
2018/03/06	4	36.43	4	36.21	36.15	0	2,920	0.00%
2018/03/05	3	37.17	6	37.37	36.05	-3	2,949	-0.10%
2018/03/02	1	37.45	4	37.86	37.50	-3	2,990	-0.10%
2018/02/27	9	39.58	3	39.60	38.55	6	3,111	0.19%
2018/02/26	1	37.25	1	37.70	37.50	0	2,985	0.00%
2018/02/22	2	35.10	2	34.18	35.40	0	3,130	0.00%
2018/02/12	2	33.45	2	33.73	33.25	0	3,213	0.00%
2018/02/08	3	34.98	3	35.32	35.00	0	3,400	0.00%
2018/02/07	2	35.70	2	35.55	35.30	0	3,420	0.00%
2018/02/02	2	38.00	2	38.28	37.90	0	3,568	0.00%
2018/02/01	1	38.00	2	38.35	38.20	-1	3,695	-0.03%
2018/01/31	1	37.50	1	37.45	37.50	0	3,746	0.00%
2018/01/29	4	38.51	9	38.74	39.10	-5	3,968	-0.13%
2018/01/26	0	0.00	1	37.20	37.20	-1	3,941	-0.03%
2018/01/25	9	38.41	2	38.33	38.00	7	3,950	0.18%
2018/01/24	7	37.45	12	37.54	37.35	-5	3,822	-0.13%
2018/01/18	10	34.38	0	0.00	34.35	10	4,035	0.25%
2018/01/15	0	0.00	1	34.30	34.30	-1	4,554	-0.02%
2018/01/09	1	34.10	0	0.00	34.10	1	5,044	0.02%
2018/01/05	5	37.20	0	0.00	36.50	5	5,178	0.10%
2018/01/03	2	35.55	0	0.00	35.50	2	5,523	0.04%