光鼎 (6226)-中國信託-中壢券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股▲0.84%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	12	10.10	10.10	-12	657	-1.82%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/02/29	4	11.95	0	0.00	11.70	4	608	0.66%
2024/02/21	1	11.65	0	0.00	11.70	1	464	0.22%
2024/02/02	2	11.00	2	10.90	10.85	0	409	0.00%
2024/01/11	2	11.45	0	0.00	11.60	2	347	0.58%
2023/07/31	0	0.00	6	10.80	10.70	-6	573	-1.05%
2023/06/13	2	11.70	0	0.00	11.70	2	1,001	0.20%
2023/05/31	1	12.30	0	0.00	12.25	1	1,000	0.10%
2023/04/11	0	0.00	1	12.70	12.45	-1	842	-0.12%
2023/04/06	0	0.00	1	12.60	12.40	-1	817	-0.12%
2023/03/31	1	12.45	0.1	12.85	12.60	0.9	813	0.11%
2023/03/30	0	0.00	1	12.55	12.45	-1	797	-0.13%
2023/03/29	1	12.35	0	0.00	12.40	1	788	0.13%
2023/03/28	1	12.35	4	12.69	12.45	-3	777	-0.39%
2023/03/27	7	13.44	8	12.89	12.70	-1	695	-0.14%
2023/03/24	8	12.32	1	12.30	12.30	7	464	1.51%
2023/03/23	1	11.55	0	0.00	11.60	1	419	0.24%
2023/03/14	0	11.25	0	0.00	11.15	0	431	0.00%
2023/02/07	0	0.00	1	11.55	11.55	-1	670	-0.15%
2023/02/03	69	11.17	63	11.07	11.35	6	648	0.93%
2022/12/12	0	0.00	1	11.15	11.25	-1	758	-0.13%
2022/12/05	0	0.00	1	11.60	11.50	-1	863	-0.12%
2022/11/28	0	0.00	4	11.81	11.80	-4	721	-0.55%
2022/11/25	3	11.30	0	0.00	11.30	3	636	0.47%
2022/11/04	0	0.00	2	10.40	10.45	-2	808	-0.25%
2022/10/13	2	9.50	0	0.00	9.57	2	2,925	0.07%
2022/09/20	1	11.45	0	0.00	11.40	1	4,387	0.02%
2022/08/19	0	13.35	3	13.32	13.30	-3	8,118	-0.04%
2022/08/16	4	13.00	0	0.00	12.95	4	8,732	0.05%
2022/08/10	0	0.00	1	12.90	13.20	-1	8,782	-0.01%
2022/08/09	1	13.25	0.3	13.20	13.10	0.7	8,781	0.01%
2022/08/08	1	13.70	0	0.00	13.80	1	8,789	0.01%
2022/08/05	0	0.00	6	13.55	13.70	-6	8,800	-0.07%
2022/08/04	1	13.05	7	12.99	13.00	-6	8,773	-0.07%
2022/07/27	0	0.00	15	13.35	13.40	-15	8,607	-0.17%
2022/07/26	1	12.95	0	0.00	13.00	1	8,617	0.01%
2022/07/22	11	13.01	1	12.90	12.90	10	8,582	0.12%
2022/07/21	14.1	13.84	11	14.24	13.40	3.1	8,481	0.04%
2022/07/20	4.2	13.87	7	13.95	14.00	-2.8	7,485	-0.04%
2022/07/14	1	12.30	4	12.53	12.80	-3	6,833	-0.04%
2022/07/12	3	12.40	0	0.00	12.20	3	6,771	0.04%
2022/07/11	2	12.68	2	12.85	12.60	0	6,727	0.00%
2022/07/08	0	0.00	11	12.15	12.35	-11	6,608	-0.17%
2022/07/07	0	0.00	1	10.85	11.25	-1	6,540	-0.02%
2022/07/06	5	11.26	0	0.00	10.85	5	6,527	0.08%
2022/07/01	8	12.20	0	0.00	11.75	8	6,446	0.12%
2022/06/29	6	12.23	8	12.86	12.85	-2	6,348	-0.03%
2022/06/28	4	12.34	0	0.00	12.45	4	5,559	0.07%
2022/06/24	1	11.90	3	12.15	11.85	-2	5,486	-0.04%
2022/06/23	1	12.75	25	12.97	12.15	-24	5,416	-0.44%
2022/06/22	35	14.39	14	13.95	13.35	21	5,219	0.40%
2022/06/21	36	14.23	93	14.04	14.15	-57	4,580	-1.24%
2022/06/20	77	13.88	24	13.93	13.95	53	3,930	1.35%
2022/06/17	5	13.35	0	0.00	13.40	5	3,370	0.15%
2022/06/16	1	13.65	1	13.50	13.00	0	2,756	0.00%
2022/06/15	0	0.00	1	12.75	12.85	-1	2,234	-0.04%
2022/06/14	1	12.70	0	0.00	12.55	1	2,211	0.05%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/05/30	9	13.32	10	13.50	13.50	-1	2,060	-0.05%
2022/05/27	5	13.40	3	13.10	13.10	2	1,713	0.12%
2022/05/26	5	13.08	8	13.17	13.30	-3	1,672	-0.18%
2022/05/25	1	13.00	6	13.18	13.20	-5	1,553	-0.32%
2022/05/24	30	13.10	30	13.20	12.70	0	1,261	0.00%
2022/05/19	0	0.00	4	12.10	12.30	-4	952	-0.42%
2022/05/16	4	12.00	0	0.00	11.75	4	1,032	0.39%
2022/05/03	2	12.25	2	12.95	11.95	0	1,049	0.00%
2022/04/25	7	12.54	0	0.00	12.50	7	1,003	0.70%
2022/04/22	0	0.00	5	13.40	13.30	-5	997	-0.50%
2022/04/12	0	0.00	1	12.95	12.70	-1	1,347	-0.07%
2022/04/01	0	0.00	4	13.75	13.75	-4	2,508	-0.16%
2022/03/24	2	13.30	0	0.00	13.30	2	3,414	0.06%
2022/03/17	1	12.60	0	0.00	12.75	1	4,451	0.02%
2022/03/16	0	0.00	1	12.50	12.30	-1	4,885	-0.02%
2022/03/10	0	0.00	5	12.90	12.85	-5	5,974	-0.08%
2022/03/09	1	12.80	0	0.00	12.70	1	6,011	0.02%
2022/03/08	5	12.50	0	0.00	12.20	5	6,089	0.08%
2022/03/07	1	13.10	1	12.95	12.85	0	6,301	0.00%
2022/03/01	2	13.60	2	13.63	13.60	0	6,559	0.00%
2022/02/25	0	0.00	1	13.30	13.35	-1	6,892	-0.01%
2022/02/24	2	13.53	45	13.60	13.30	-43	7,007	-0.61%
2022/02/23	0	0.00	1	13.85	13.85	-1	7,050	-0.01%
2022/02/22	2	13.75	0	0.00	13.80	2	7,117	0.03%
2022/02/21	0	0.00	1	14.05	14.25	-1	7,181	-0.01%
2022/02/18	2	14.30	1	14.25	14.25	1	7,291	0.01%
2022/02/17	1	13.95	0	0.00	13.95	1	7,399	0.01%
2022/02/16	3	13.90	2.1	13.86	13.90	0.9	7,547	0.01%
2022/02/11	0	0.00	0.1	14.35	14.25	-0.1	7,777	0.00%
2022/02/10	0	0.00	7	14.48	14.35	-7	7,900	-0.09%
2022/02/09	0	0.00	1	14.45	14.55	-1	8,062	-0.01%
2022/02/08	5	14.05	0	0.00	14.25	5	9,121	0.05%
2022/01/25	7	13.73	0	0.00	13.35	7	10,149	0.07%
2022/01/21	0	0.00	0.2	14.10	14.00	-0.2	10,238	0.00%
2022/01/20	1	14.40	0	0.00	14.45	1	10,323	0.01%
2022/01/18	0	0.00	1	15.05	14.75	-1	10,399	-0.01%
2022/01/14	4	14.53	0	0.00	14.35	4	10,425	0.04%
2022/01/12	1	15.25	0	0.00	15.25	1	10,636	0.01%
2022/01/11	4	15.38	5	15.34	15.25	-1	10,753	-0.01%
2022/01/10	2	16.20	2	16.15	15.70	0	10,739	0.00%
2022/01/07	5	15.89	7	16.30	15.90	-2	10,720	-0.02%
2022/01/06	0	0.00	3	16.45	16.40	-3	10,691	-0.03%
2022/01/05	0	0.00	2	16.25	16.15	-2	10,617	-0.02%
2022/01/04	1	16.15	0	0.00	16.45	1	10,623	0.01%
2022/01/03	7	16.26	3	16.30	16.20	4	10,345	0.04%
2021/12/30	6	16.66	0	0.00	16.50	6	10,355	0.06%
2021/12/29	10	17.23	63	17.28	16.85	-53	10,290	-0.52%
2021/12/28	3	16.77	5	16.51	16.95	-2	9,763	-0.02%
2021/12/27	69	16.84	47	16.81	16.25	22	9,630	0.23%
2021/12/24	0	0.00	4	16.15	16.45	-4	9,264	-0.04%
2021/12/21	0	0.00	2	16.15	16.10	-2	9,131	-0.02%
2021/12/20	0	0.00	1	16.50	16.10	-1	9,093	-0.01%
2021/12/16	1	16.40	5	16.65	16.40	-4	8,816	-0.05%
2021/12/15	2	16.75	18	16.79	16.65	-16	8,764	-0.18%
2021/12/14	5	16.45	5	17.00	16.30	0	8,572	0.00%
2021/12/13	3	16.65	0	0.00	16.30	3	8,117	0.04%
2021/12/10	7	16.08	6	16.26	16.00	1	7,926	0.01%
2021/12/09	0	0.00	23	16.34	16.25	-23	7,509	-0.31%
2021/12/08	24	16.25	13	16.34	16.40	11	7,324	0.15%
2021/12/07	0	0.00	1	15.85	16.05	-1	7,066	-0.01%
2021/12/06	23	16.25	7	16.23	16.20	16	6,981	0.23%
2021/12/03	7	15.32	0	0.00	15.30	7	6,634	0.11%
2021/12/02	6	15.43	12	15.25	15.20	-6	6,667	-0.09%
2021/12/01	0	0.00	2	15.83	15.80	-2	6,651	-0.03%
2021/11/30	1	15.15	5	15.28	15.25	-4	6,499	-0.06%
2021/11/29	2	14.65	9	14.39	14.55	-7	6,502	-0.11%
2021/11/26	14	14.48	0	0.00	14.40	14	6,668	0.21%
2021/11/25	0	0.00	10	15.40	15.15	-10	6,641	-0.15%
2021/11/24	51	15.65	6	15.63	15.55	45	6,639	0.68%
2021/11/23	4	15.18	10	15.00	15.00	-6	6,398	-0.09%
2021/11/22	22	14.69	22	14.80	14.75	0	6,463	0.00%
2021/11/19	1	15.05	0	0.00	14.65	1	6,691	0.01%
2021/11/18	1	15.30	0	0.00	15.15	1	6,711	0.01%
2021/11/17	0	0.00	6	15.31	15.35	-6	6,697	-0.09%
2021/11/16	20	15.30	21	15.40	15.50	-1	6,665	-0.02%
2021/11/15	3	15.00	3	15.30	15.05	0	6,577	0.00%
2021/11/12	0	0.00	3	14.97	14.95	-3	6,565	-0.05%
2021/11/11	20	15.40	33	15.54	15.30	-13	6,662	-0.20%
2021/11/10	11	15.06	11	15.19	15.25	0	6,729	0.00%
2021/11/09	16	15.03	0	0.00	15.15	16	7,031	0.23%
2021/11/08	5	15.32	3	15.02	14.90	2	7,239	0.03%
2021/11/05	42	17.19	36	16.84	15.95	6	7,312	0.08%
2021/11/04	20	15.81	7	16.57	16.65	13	6,535	0.20%
2021/11/03	0	0.00	35	14.93	15.15	-35	6,129	-0.57%
2021/11/02	19	14.24	2	14.60	13.80	17	5,874	0.29%
2021/11/01	2	14.25	2	14.10	14.10	0	5,876	0.00%
2021/10/29	1	13.80	0	0.00	13.80	1	5,899	0.02%
2021/10/28	6	13.95	1	14.25	13.90	5	5,941	0.08%
2021/10/27	2	13.68	4	13.45	13.50	-2	5,997	-0.03%
2021/10/26	5	13.61	7	13.33	13.20	-2	6,155	-0.03%
2021/10/25	4	13.50	4	13.25	13.30	0	6,230	0.00%
2021/10/22	4	13.25	4	13.45	13.55	0	6,301	0.00%
2021/10/21	0	0.00	8	14.00	13.55	-8	6,411	-0.12%
2021/10/20	14	14.23	1	14.05	14.05	13	7,193	0.18%
2021/10/19	1	13.95	3	13.90	14.30	-2	7,147	-0.03%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/13	1	12.70	0	0.00	12.65	1	7,799	0.01%
2021/10/07	1	13.60	2	13.50	13.60	-1	7,998	-0.01%
2021/10/06	2	12.90	0	0.00	12.90	2	8,119	0.02%
2021/10/05	0	0.00	3	12.90	13.10	-3	8,106	-0.04%
2021/10/04	1	12.60	1	12.45	12.50	0	8,072	0.00%
2021/10/01	1	12.90	0	0.00	12.60	1	8,032	0.01%
2021/09/30	0	0.00	11	13.37	13.40	-11	8,005	-0.14%
2021/09/29	11	13.11	7	13.08	13.15	4	7,994	0.05%
2021/09/28	5	13.60	0	0.00	13.35	5	7,981	0.06%
2021/09/24	0	0.00	5	13.58	13.50	-5	7,948	-0.06%
2021/09/22	6	13.13	6	13.18	13.20	0	7,879	0.00%
2021/09/17	1	14.00	0	0.00	14.05	1	7,835	0.01%
2021/09/16	0	0.00	1	14.15	14.20	-1	7,855	-0.01%
2021/09/15	1	14.05	0	0.00	14.05	1	7,865	0.01%
2021/09/14	0	0.00	0.1	14.20	14.15	-0.1	7,848	0.00%
2021/09/13	1	14.20	10	14.40	14.20	-9	7,824	-0.12%
2021/09/10	2	14.30	1	14.60	14.55	1	7,812	0.01%
2021/09/09	2	14.95	0	0.00	14.35	2	7,777	0.03%
2021/09/08	0	0.00	1	14.00	14.00	-1	7,661	-0.01%
2021/09/07	2	14.53	1	14.75	14.50	1	7,622	0.01%
2021/09/06	2	15.35	2	15.40	14.80	0	7,552	0.00%
2021/09/03	1	15.40	6	15.69	15.85	-5	7,472	-0.07%
2021/09/02	0	0.00	6	15.61	15.50	-6	7,396	-0.08%
2021/09/01	25	15.70	20	15.88	15.80	5	7,305	0.07%
2021/08/31	6	15.08	8	15.04	15.15	-2	7,093	-0.03%
2021/08/30	1	14.95	0	0.00	14.95	1	7,050	0.01%
2021/08/27	5	15.23	4	15.05	14.80	1	6,998	0.01%
2021/08/26	11	14.95	2	14.95	14.95	9	6,909	0.13%
2021/08/25	11	15.15	14	15.38	15.45	-3	6,738	-0.04%
2021/08/24	8	14.45	10	14.18	14.05	-2	6,457	-0.03%
2021/08/23	1	14.45	7	14.35	14.50	-6	6,372	-0.09%
2021/08/20	14	14.13	19	13.90	13.90	-5	6,322	-0.08%
2021/08/19	12	14.26	11	14.53	13.90	1	6,246	0.02%
2021/08/18	14	15.10	3	15.08	14.90	11	6,134	0.18%
2021/08/17	8	15.04	5	14.84	14.45	3	5,999	0.05%
2021/08/16	0	0.00	9	14.93	15.15	-9	5,853	-0.15%
2021/08/13	16	16.02	5	15.79	15.25	11	5,677	0.19%
2021/08/12	2	15.45	20.1	15.34	15.95	-18.1	5,299	-0.34%
2021/08/11	16	15.26	10	14.99	14.80	6	4,976	0.12%
2021/08/10	65	16.76	29	17.02	16.40	36	4,698	0.77%
2021/08/09	6.5	17.55	3	17.73	17.55	3.5	4,418	0.08%
2021/08/06	11	19.62	2	19.50	19.50	9	4,230	0.21%
2021/08/05	2	19.40	0	0.00	19.80	2	4,167	0.05%
2021/08/04	2	19.23	3	19.28	19.60	-1	4,096	-0.02%
2021/08/03	0.4	19.10	10	19.10	18.90	-9.6	4,008	-0.24%
2021/08/02	10	18.45	10	19.20	18.90	0	3,942	0.00%
2021/07/30	18.2	18.23	2	19.20	19.25	16.2	3,802	0.43%
2021/07/29	0	0.00	3	17.10	17.60	-3	3,609	-0.08%
2021/07/28	1.3	15.56	21	15.38	16.00	-19.7	3,515	-0.56%
2021/07/27	20	17.25	0	0.00	17.05	20	3,457	0.58%
2021/07/26	44.2	17.05	74	16.86	17.05	-29.8	3,368	-0.88%
2021/07/23	10	16.60	0	0.00	17.05	10	2,560	0.39%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	8	14.00	0	0.00	14.10	8	2,442	0.33%
2021/07/20	17	12.65	20	12.60	12.85	-3	2,331	-0.13%
2021/07/19	0	0.00	3.3	11.68	11.70	-3.3	1,873	-0.18%
2021/07/16	1	10.60	0	0.00	10.65	1	1,768	0.06%
2021/07/15	1	10.55	1	10.70	10.55	0	1,784	0.00%
2021/07/14	6	10.61	4	10.78	10.10	2	1,805	0.11%
2021/07/13	14	10.55	11	10.36	10.55	3	1,692	0.18%
2021/07/09	3	9.52	3	9.57	9.52	0	1,535	0.00%
2021/07/07	1	9.25	0	0.00	9.14	1	1,642	0.06%
2021/07/06	0	0.00	1	9.25	9.25	-1	1,710	-0.06%
2021/06/29	0	0.00	10	9.37	9.26	-10	2,110	-0.47%
2021/06/24	0	0.00	2	9.58	9.50	-2	2,183	-0.09%
2021/06/15	0	0.00	5	9.06	9.07	-5	2,446	-0.20%
2021/06/11	15	9.08	0	0.00	9.04	15	2,487	0.60%
2021/06/09	1	8.98	10	9.09	8.98	-9	2,529	-0.36%
2021/06/07	12	8.89	0	0.00	8.93	12	2,583	0.46%
2021/06/03	0	0.00	5	9.20	9.17	-5	2,714	-0.18%
2021/06/02	1	9.40	0	0.00	9.14	1	2,714	0.04%
2021/06/01	1	9.40	0	0.00	9.43	1	2,712	0.04%
2021/05/28	0	0.00	0.4	8.16	9.29	-0.4	2,884	-0.02%
2021/05/27	0	0.00	0	9.09	9.00	0	2,886	0.00%
2021/05/18	1	8.43	0	0.00	8.48	1	2,986	0.03%
2021/05/11	2	9.31	0	0.00	9.03	2	2,924	0.07%
2021/05/10	0	0.00	1	10.20	9.90	-1	2,917	-0.03%
2021/05/06	0	0.00	2	9.81	9.60	-2	2,926	-0.07%
2021/05/05	3	9.82	0	0.00	9.76	3	3,018	0.10%
2021/05/03	0	0.00	10	10.50	10.05	-10	3,124	-0.32%
2021/04/28	10	11.05	0	0.00	10.90	10	3,132	0.32%
2021/04/26	0	0.00	4	11.05	11.00	-4	3,127	-0.13%
2021/04/23	3	10.80	0	0.00	10.90	3	3,143	0.10%
2021/04/22	0	0.00	1	11.50	10.80	-1	3,166	-0.03%
2021/04/20	1	11.25	15	11.05	11.45	-14	3,156	-0.44%
2021/04/08	5	11.30	0	0.00	11.30	5	3,596	0.14%
2021/04/07	15	11.05	1	10.75	11.05	14	3,521	0.40%
2021/03/30	0	10.20	0	0.00	10.35	0	3,340	0.00%
2021/03/29	0	0.00	21	10.25	10.30	-21	3,364	-0.62%
2021/03/26	0.3	10.70	0	0.00	10.30	0.3	3,427	0.01%
2021/03/24	0	0.00	6	10.70	10.70	-6	3,961	-0.15%
2021/03/23	0	0.00	3	10.80	10.55	-3	4,037	-0.07%
2021/03/19	1	10.75	0	0.00	10.45	1	4,002	0.02%
2021/03/18	21	10.55	1	10.55	10.55	20	3,906	0.51%
2021/03/16	3	10.60	0	0.00	10.40	3	3,937	0.08%
2021/03/15	1	10.30	1	10.30	10.55	0	3,995	0.00%
2021/03/11	1	10.30	0	0.00	10.30	1	4,467	0.02%
2021/03/09	2	10.25	0	0.00	10.15	2	4,493	0.04%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/03	0.3	11.00	5	10.50	10.20	-4.7	4,428	-0.11%
2021/02/23	1	10.35	1	10.30	10.30	0	4,219	0.00%
2021/02/19	5	10.10	0	0.00	10.20	5	4,184	0.12%
2021/02/05	10	9.40	3	9.33	9.31	7	4,171	0.17%
2021/02/01	1	9.94	0	0.00	9.68	1	4,145	0.02%
2021/01/28	1	10.00	0	0.00	10.10	1	4,100	0.02%
2021/01/27	1.2	10.04	0	0.00	10.20	1.2	4,090	0.03%
2021/01/26	1	10.05	0	0.00	10.00	1	3,981	0.03%
2021/01/25	0	0.00	1	10.35	10.40	-1	3,942	-0.03%
2021/01/22	1	9.80	0	0.00	9.80	1	3,801	0.03%
2021/01/19	4	10.10	0	0.00	10.15	4	3,653	0.11%
2021/01/15	1	10.85	4	10.95	10.35	-3	3,543	-0.08%
2021/01/14	6	10.98	0	0.00	10.95	6	3,506	0.17%
2021/01/12	42	11.04	2	10.85	10.75	40	3,382	1.18%
2021/01/11	0	0.00	4	10.63	10.80	-4	3,273	-0.12%
2021/01/08	13	10.49	2	10.45	10.50	11	3,246	0.34%
2021/01/07	12	10.65	0	0.00	10.65	12	3,228	0.37%
2021/01/06	9	10.77	5	10.57	10.55	4	3,182	0.13%
2021/01/05	3	11.52	11	11.41	11.50	-8	3,076	-0.26%
2021/01/04	6	11.72	7	11.49	11.85	-1	2,946	-0.03%
2020/12/31	0	0.00	8	10.69	10.85	-8	2,716	-0.29%
2020/12/30	5	10.20	0	0.00	10.15	5	2,487	0.20%
2020/12/29	0	0.00	2	10.30	10.15	-2	2,468	-0.08%
2020/12/28	0	0.00	2	10.30	10.20	-2	2,434	-0.08%
2020/12/25	7	10.43	2	10.55	10.35	5	2,369	0.21%
2020/12/24	5	10.80	0	0.00	10.45	5	2,340	0.21%
2020/12/23	2	10.40	0	0.00	10.55	2	2,295	0.09%
2020/12/22	1	10.65	1	10.60	10.55	0	2,256	0.00%
2020/12/21	3	11.25	11	10.55	10.80	-8	2,165	-0.37%
2020/12/18	8	10.62	6	10.86	11.00	2	1,922	0.10%
2020/12/17	5	9.50	13	9.96	10.00	-8	1,591	-0.50%
2020/12/16	3	9.51	0	0.00	9.47	3	1,473	0.20%
2020/12/15	1	9.45	5	9.45	9.36	-4	1,469	-0.27%
2020/12/14	0	0.00	4	9.70	9.57	-4	1,441	-0.28%
2020/12/11	27	9.45	0	0.00	9.57	27	1,413	1.91%
2020/12/10	4	9.07	0	0.00	9.15	4	1,320	0.30%
2020/12/09	5	9.01	2	9.11	9.03	3	1,290	0.23%
2020/12/08	6	9.72	14	9.45	9.35	-8	1,219	-0.66%
2020/12/07	16	9.16	43	9.19	9.38	-27	933	-2.89%
2020/12/04	0	0.00	5	8.46	8.53	-5	687	-0.73%
2020/12/03	0	0.00	2	8.57	8.52	-2	671	-0.30%
2020/12/02	7	8.60	4	8.54	8.60	3	651	0.46%
2020/12/01	0	0.00	0.1	8.30	8.35	-0.1	601	-0.01%
2020/11/27	0	0.00	1	8.17	8.18	-1	578	-0.17%
2020/11/13	1	7.95	0	0.00	7.95	1	518	0.19%
2020/10/12	1	7.58	0	0.00	7.58	1	555	0.18%
2020/09/18	1	8.19	1	8.19	8.28	0	847	0.00%
2020/09/16	0	0.00	2	8.08	8.08	-2	856	-0.23%
2020/09/09	1	8.36	0	0.00	8.31	1	1,282	0.08%
2020/08/20	6	7.55	0	0.00	7.46	6	1,419	0.42%
2020/07/13	0	0.00	1	8.60	8.68	-1	2,517	-0.04%
2020/07/03	0	0.00	1	8.39	8.40	-1	2,489	-0.04%
2020/06/29	1	8.20	0	0.00	8.22	1	2,499	0.04%
2020/06/24	1	8.35	0	0.00	8.34	1	2,499	0.04%
2020/06/22	2	8.69	52	8.83	8.59	-50	2,509	-1.99%
2020/06/19	3	9.21	107	9.10	9.06	-104	2,470	-4.21%	大賣/鉅額交易
2020/06/18	5	8.11	25	8.65	8.65	-20	2,155	-0.93%
2020/06/12	5	7.91	0	0.00	7.86	5	2,135	0.23%
2020/06/11	0	0.00	1	8.08	8.08	-1	2,140	-0.05%
2020/06/08	10	8.22	0	0.00	8.21	10	2,192	0.46%
2020/06/02	15	8.15	0	0.00	8.10	15	2,184	0.69%
2020/05/28	2	8.44	0	0.00	8.01	2	2,173	0.09%
2020/05/27	12	8.45	0	0.00	8.45	12	2,131	0.56%
2020/05/26	15	8.26	0	0.00	8.14	15	2,068	0.73%
2020/05/25	10	8.13	0	0.00	8.19	10	2,051	0.49%
2020/05/22	20	8.18	10	8.50	8.10	10	2,059	0.49%
2020/05/19	101	8.31	0	0.00	8.31	101	1,940	5.21%	大買/鉅額交易
2020/05/14	0	0.00	3	8.29	8.34	-3	1,846	-0.16%
2020/05/13	0	0.00	5	8.64	8.32	-5	1,834	-0.27%
2020/05/11	3	9.10	0	0.00	8.98	3	1,740	0.17%
2020/05/05	0	0.00	5	8.43	8.45	-5	1,572	-0.32%
2020/04/23	10	8.03	10	8.09	8.00	0	1,335	0.00%
2020/04/22	10	7.92	0	0.00	7.92	10	1,225	0.82%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/12	5	6.01	0	0.00	6.08	5	849	0.59%
2020/03/11	5	6.65	0	0.00	6.67	5	834	0.60%
2020/03/09	5	6.90	0	0.00	6.70	5	843	0.59%
2020/02/24	5	7.10	0	0.00	7.20	5	940	0.53%
2020/01/13	6	7.90	0	0.00	7.98	6	1,183	0.51%
2020/01/08	0	0.00	1	7.97	8.04	-1	1,162	-0.09%
2020/01/07	1	8.08	0	0.00	8.00	1	1,163	0.09%
2019/11/29	0	0.00	0	8.30	8.34	0	914	0.00%
2019/11/28	5	8.30	0	0.00	8.34	5	903	0.55%
2019/11/15	5	8.60	0	0.00	8.64	5	723	0.69%
2019/03/04	0	0.00	4	8.74	8.83	-4	824	-0.48%
2019/02/27	4	8.82	0	0.00	8.76	4	826	0.48%
2019/01/21	5	8.92	5	9.02	8.95	0	763	0.00%
2018/11/30	0	0.00	5	9.15	9.15	-5	692	-0.72%
2018/11/28	2	9.14	2	9.24	9.20	0	700	0.00%
2018/11/23	3	9.00	3	9.02	9.03	0	707	0.00%
2018/11/16	6	9.12	6	9.17	9.00	0	726	0.00%
2018/11/15	1	8.92	1	8.99	9.02	0	714	0.00%
2018/11/14	4	9.00	4	9.01	8.92	0	712	0.00%
2018/11/13	8	8.88	10	8.86	8.98	-2	699	-0.29%
2018/11/12	8	8.80	8	8.84	8.70	0	694	0.00%
2018/11/09	4	8.45	4	8.53	8.51	0	688	0.00%
2018/11/08	4	8.78	2	8.81	8.75	2	690	0.29%
2018/10/11	0	0.00	10	8.25	8.25	-10	718	-1.39%
2018/10/09	10	9.30	0	0.00	9.16	10	713	1.40%
2018/10/04	5	9.31	0	0.00	9.35	5	697	0.72%
2018/09/10	0	0.00	5	8.90	8.70	-5	2,343	-0.21%
2018/07/30	5	9.90	0	0.00	9.65	5	2,459	0.20%
2018/07/20	0	0.00	1	9.64	9.43	-1	2,430	-0.04%
2018/07/19	0	0.00	1	9.77	9.63	-1	2,418	-0.04%
2018/07/18	1	9.93	0	0.00	9.80	1	2,412	0.04%
2018/07/16	1	9.85	0	0.00	9.80	1	2,373	0.04%
2018/06/28	2	10.65	2	10.30	10.05	0	2,037	0.00%
2018/06/27	55	11.16	55	10.55	10.55	0	1,949	0.00%
2018/06/26	0	0.00	2	11.50	11.00	-2	1,796	-0.11%
2018/06/25	1	11.95	10	11.97	12.00	-9	1,521	-0.59%
2018/06/22	2	10.35	26	10.62	10.95	-24	1,130	-2.12%
2018/06/11	5	10.00	0	0.00	9.99	5	761	0.66%
2018/06/01	5	9.68	0	0.00	9.60	5	658	0.76%
2018/05/16	0	0.00	5	9.20	9.18	-5	623	-0.80%
2018/05/14	5	9.10	0	0.00	9.10	5	654	0.76%
2018/05/07	0	0.00	10	9.47	9.44	-10	644	-1.55%
2018/04/23	10	9.36	0	0.00	9.30	10	871	1.15%
2018/04/12	0	0.00	5	9.45	9.38	-5	1,163	-0.43%
2018/04/11	5	9.71	0	0.00	9.73	5	1,179	0.42%
2018/03/26	2	9.68	0	0.00	9.75	2	1,307	0.15%
2018/03/22	4	9.91	0	0.00	9.80	4	1,317	0.30%
2018/03/19	0	0.00	10	10.00	10.05	-10	1,424	-0.70%
2018/03/16	0	0.00	6	10.35	10.30	-6	1,409	-0.43%
2018/03/07	1	10.00	0	0.00	9.90	1	1,452	0.07%
2018/02/22	1	9.71	0	0.00	9.68	1	1,813	0.06%
2018/02/06	5	9.63	0	0.00	9.90	5	1,925	0.26%
2018/01/18	3	11.35	0	0.00	11.15	3	3,313	0.09%
2018/01/17	0	0.00	15	10.90	11.35	-15	3,357	-0.45%
2018/01/12	0	0.00	10	10.90	10.95	-10	3,409	-0.29%
2018/01/11	10	10.85	0	0.00	10.65	10	3,318	0.30%
2018/01/05	5	10.55	0	0.00	10.45	5	3,312	0.15%
2018/01/03	0	0.00	4	10.45	10.25	-4	3,373	-0.12%