高僑 (6234)-中國信託-中壢券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	27.05	0	0.00	27.05	5	1,195	0.42%
2024/04/26	0	0.00	1	28.50	28.45	-1	1,172	-0.09%
2024/04/25	0	0.00	1	28.60	28.35	-1	1,171	-0.09%
2024/04/24	1	28.85	3	28.90	29.05	-2	1,165	-0.17%
2024/04/22	2	27.75	0	0.00	27.75	2	1,162	0.17%
2024/04/17	1	28.55	1	28.50	28.30	0	1,156	0.00%
2024/04/16	1	28.60	0	0.00	28.00	1	1,158	0.09%
2024/04/09	3	32.47	7	32.91	32.30	-4	1,077	-0.37%
2024/04/08	1	31.85	1	31.60	31.30	0	992	0.00%
2024/04/03	1	32.20	7	32.23	32.20	-6	968	-0.62%
2024/04/02	6	32.75	0	0.00	32.75	6	898	0.67%
2024/03/28	0	0.00	1	30.05	29.60	-1	727	-0.14%
2024/03/27	1	30.95	1	31.35	30.45	0	703	0.00%
2024/03/26	1	30.30	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	4	30.70	30.70	-4	605	-0.66%
2024/03/21	0	0.00	3	29.00	29.00	-3	542	-0.55%
2024/03/20	3	29.88	0	0.00	29.65	3	516	0.58%
2024/03/12	0	0.00	3	28.12	29.50	-3	386	-0.78%
2024/03/11	3	28.02	0	0.00	27.65	3	341	0.88%
2024/02/16	1	27.00	3	26.83	26.40	-2	258	-0.77%
2024/01/16	1	26.25	0	0.00	26.25	1	232	0.43%
2024/01/11	1	26.50	0	0.00	26.45	1	240	0.42%
2023/12/26	0	0.00	2	27.30	27.75	-2	280	-0.71%
2023/12/25	2	26.58	0.1	26.70	26.55	1.9	278	0.68%
2023/12/20	0	0.00	1	27.10	26.95	-1	284	-0.35%
2023/12/19	1	26.85	0	0.00	26.80	1	291	0.34%
2023/12/14	1	27.65	18	27.35	27.35	-17	307	-5.53%
2023/12/12	0	0.00	17	27.69	27.90	-17	326	-5.20%
2023/12/11	1	27.10	0	0.00	27.40	1	343	0.29%
2023/12/08	1	27.90	0	0.00	27.70	1	352	0.28%
2023/12/07	1	28.35	1	28.75	28.05	0	379	0.00%
2023/12/06	1	28.50	0	0.00	28.50	1	449	0.22%
2023/11/21	10	29.30	0	0.00	29.25	10	893	1.12%
2023/11/08	0	0.00	2	29.05	28.90	-2	1,022	-0.20%
2023/10/18	0	0.00	18	27.00	26.90	-18	1,334	-1.35%
2023/10/16	1	28.05	1	28.05	28.00	0	1,352	0.00%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/09/27	1	29.85	0	0.00	29.80	1	1,798	0.06%
2023/09/26	1	30.30	0	0.00	30.15	1	1,805	0.06%
2023/09/21	1	30.20	0	0.00	30.20	1	1,818	0.05%
2023/09/19	2	30.90	0	0.00	30.60	2	1,837	0.11%
2023/09/18	1	31.15	0	0.00	30.90	1	1,840	0.05%
2023/09/13	0	0.00	1	31.55	31.30	-1	1,924	-0.05%
2023/09/12	1	31.25	0	0.00	31.40	1	1,929	0.05%
2023/09/01	1	34.75	3	34.67	34.90	-2	1,870	-0.11%
2023/08/31	0	0.00	3	35.20	34.30	-3	1,849	-0.16%
2023/08/30	1	33.60	0	0.00	33.70	1	1,836	0.05%
2023/08/29	1	32.90	0	0.00	34.00	1	1,838	0.05%
2023/08/28	6	34.53	8	34.41	34.40	-2	1,789	-0.11%
2023/08/24	2	32.45	0	0.00	32.25	2	1,697	0.12%
2023/08/10	15	30.40	0	0.00	30.70	15	2,449	0.61%
2023/08/09	1	32.50	3	32.30	32.40	-2	2,510	-0.08%
2023/08/08	4	33.48	0	0.00	33.10	4	2,611	0.15%
2023/08/02	11	32.45	0	0.00	32.50	11	3,257	0.34%
2023/08/01	1	33.80	5	34.33	33.90	-4	3,317	-0.12%
2023/07/31	3	32.95	0	0.00	33.75	3	3,355	0.09%
2023/07/28	15	30.74	0	0.00	30.70	15	3,654	0.41%
2023/07/20	0	0.00	1	32.15	32.05	-1	4,956	-0.02%
2023/07/19	0	0.00	1	32.10	30.95	-1	5,043	-0.02%
2023/07/18	2	31.83	2	32.90	31.50	0	5,073	0.00%
2023/07/17	1	33.75	3	33.45	33.30	-2	5,092	-0.04%
2023/07/14	5	35.04	6	35.16	34.90	-1	5,110	-0.02%
2023/07/13	4	34.19	3	33.88	34.35	1	5,304	0.02%
2023/07/12	3	34.65	3	33.85	33.90	0	5,493	0.00%
2023/07/11	8	35.16	13	35.33	35.15	-5	5,643	-0.09%
2023/07/10	2	33.35	3	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.15	0	0.00	30.35	1	5,872	0.02%
2023/07/06	4	30.94	0	0.00	30.80	4	5,888	0.07%
2023/06/29	2	31.85	0	0.00	31.85	2	5,870	0.03%
2023/06/28	0	0.00	1	32.20	32.10	-1	5,869	-0.02%
2023/06/27	1	31.65	0	0.00	31.80	1	5,871	0.02%
2023/06/19	0	0.00	1	34.50	34.30	-1	5,895	-0.02%
2023/06/15	2	33.33	0	0.00	33.30	2	5,830	0.03%
2023/06/14	0	0.00	1	32.80	32.35	-1	5,819	-0.02%
2023/06/13	3	32.32	0	0.00	32.35	3	5,827	0.05%
2023/06/12	1	32.00	1	32.25	32.45	0	5,828	0.00%
2023/06/09	0	0.00	3	34.37	33.90	-3	5,806	-0.05%
2023/06/02	0	0.00	1	34.10	34.10	-1	6,108	-0.02%
2023/05/26	1	34.60	5	35.21	34.40	-4	6,112	-0.07%
2023/05/25	0	0.00	7	36.06	35.75	-7	6,110	-0.11%
2023/05/24	14	37.52	9	37.04	37.00	5	6,097	0.08%
2023/05/23	9	37.46	2	37.38	37.55	7	6,040	0.12%
2023/05/22	2	36.45	0	0.00	37.20	2	5,972	0.03%
2023/05/19	5	37.56	7	38.02	36.05	-2	5,886	-0.03%
2023/05/18	2	36.45	0	0.00	36.70	2	5,745	0.03%
2023/05/17	3	36.75	2	36.58	36.50	1	5,643	0.02%
2023/05/16	1	35.60	0	0.00	35.00	1	5,461	0.02%
2023/05/12	1	37.00	2	36.63	36.80	-1	5,324	-0.02%
2023/05/11	4	37.88	1	39.40	37.75	3	5,230	0.06%
2023/05/10	1	38.40	4	39.54	39.80	-3	4,936	-0.06%
2023/05/09	2	37.78	2	37.35	36.20	0	4,666	0.00%
2023/05/08	0	0.00	3	38.15	37.80	-3	4,581	-0.07%
2023/05/05	2	37.88	1	37.85	38.45	1	4,493	0.02%
2023/05/04	9.1	39.66	9	39.31	39.85	0.1	4,331	0.00%
2023/05/03	6	38.02	8	38.95	38.60	-2	4,009	-0.05%
2023/05/02	20	37.54	14	38.17	36.70	6	3,619	0.17%
2023/04/28	1	35.70	1	36.40	37.95	0	3,201	0.00%
2023/04/27	4	33.41	4	33.99	34.50	0	3,063	0.00%
2023/04/25	2	31.80	0	0.00	30.00	2	2,799	0.07%
2023/04/20	0	0.00	4	29.95	29.70	-4	2,557	-0.16%
2023/04/19	1	32.00	6	31.64	31.25	-5	2,504	-0.20%
2023/04/18	3	32.08	3	32.50	31.80	0	2,442	0.00%
2023/04/17	2	31.45	2	32.03	32.10	0	2,210	0.00%
2023/04/14	1	29.00	0	0.00	29.20	1	1,995	0.05%
2023/04/13	0	0.00	5	26.77	27.60	-5	1,813	-0.28%
2023/04/11	1	23.80	6	23.85	23.65	-5	1,507	-0.33%
2023/04/10	8	24.69	0	0.00	24.80	8	1,550	0.52%
2023/03/28	1	24.55	0	0.00	24.50	1	1,639	0.06%
2023/03/27	1	25.20	2	25.10	25.20	-1	1,645	-0.06%
2023/03/24	2	24.55	0	0.00	24.55	2	1,625	0.12%
2023/03/22	2	24.95	2	24.60	24.80	0	1,746	0.00%
2023/03/15	0	0.00	1	24.60	24.20	-1	2,083	-0.05%
2023/03/14	1	24.35	0	0.00	23.85	1	2,080	0.05%
2023/03/08	4	26.56	3	26.93	26.75	1	2,200	0.05%
2023/03/07	3	26.43	11	26.02	26.30	-8	2,102	-0.38%
2023/03/06	0	0.00	3	24.87	26.00	-3	1,885	-0.16%
2023/02/24	1	23.45	1	23.60	23.45	0	1,746	0.00%
2023/02/23	6	23.98	4	23.56	23.50	2	1,727	0.12%
2023/02/22	1	24.00	0	0.00	24.20	1	1,678	0.06%
2023/02/13	1	21.70	1	21.90	21.90	0	1,579	0.00%
2023/01/12	0	0.00	2	21.15	20.70	-2	1,423	-0.14%
2023/01/11	2	22.00	3	21.58	21.45	-1	1,412	-0.07%
2023/01/09	1	22.25	1	22.20	22.20	0	1,391	0.00%
2023/01/04	0	0.00	0.2	23.45	23.10	-0.2	1,359	-0.01%
2022/12/30	0	0.00	1	24.00	23.60	-1	1,314	-0.08%
2022/12/29	3	23.28	0	0.00	23.50	3	1,208	0.25%
2022/12/28	3	23.38	13	23.17	22.80	-10	1,186	-0.84%
2022/12/27	10	23.95	0	0.00	23.95	10	1,115	0.90%
2022/12/26	0	0.00	1	21.80	21.80	-1	1,036	-0.10%
2022/12/23	0	0.00	1	21.45	21.45	-1	1,039	-0.10%
2022/12/21	0	0.00	1	22.00	21.90	-1	1,024	-0.10%
2022/12/20	1	22.00	0	0.00	21.80	1	1,015	0.10%
2022/12/19	3	22.98	2	22.58	22.40	1	1,003	0.10%
2022/12/16	3	23.78	0	0.00	23.35	3	979	0.31%
2022/12/15	12	24.06	2	24.48	24.05	10	951	1.05%
2022/12/13	11.2	24.88	6	23.94	23.50	5.2	797	0.65%
2022/12/12	3	23.90	0	0.00	24.40	3	586	0.51%
2022/12/09	0	0.00	3	22.30	22.20	-3	521	-0.57%
2022/12/08	0	0.00	1	23.75	23.30	-1	489	-0.20%
2022/12/02	4	22.31	4	22.80	22.15	0	308	0.00%
2022/12/01	2	21.85	4	21.80	21.85	-2	205	-0.97%
2022/11/30	4	19.90	0	0.00	19.90	4	117	3.41%
2022/06/22	0	0.00	3	19.45	19.30	-3	101	-2.95%
2022/04/15	3	20.45	0	0.00	20.50	3	94	3.18%
2021/06/08	0	0.00	1	25.50	23.45	-1	861	-0.12%
2021/04/29	1	23.80	0	0.00	24.05	1	680	0.15%
2021/04/20	0	0.00	4	24.80	24.60	-4	644	-0.62%
2021/03/31	1	22.45	0	0.00	22.50	1	665	0.15%
2021/03/25	0	0.00	1	22.65	22.60	-1	660	-0.15%
2021/03/23	0	0.00	2	23.00	22.90	-2	655	-0.31%
2021/03/22	1	23.35	0	0.00	23.15	1	652	0.15%
2021/03/17	3	23.33	0	0.00	23.05	3	645	0.47%
2021/03/16	2	23.60	0	0.00	23.65	2	640	0.31%
2020/08/06	4	28.40	7	28.00	27.50	-3	941	-0.32%
2020/08/04	1	28.20	0	0.00	27.75	1	915	0.11%
2020/07/28	5	30.59	7	30.60	30.10	-2	800	-0.25%
2020/07/27	6	30.84	1	30.80	31.65	5	755	0.66%
2020/06/24	0	0.00	6	27.15	27.25	-6	373	-1.61%
2020/05/15	0	0.00	1	25.35	25.30	-1	440	-0.23%
2020/05/13	3	26.42	0	0.00	26.60	3	420	0.71%
2020/04/10	4	21.80	0	0.00	21.55	4	510	0.78%
2020/02/11	0	0.00	3	28.85	29.40	-3	941	-0.32%
2020/02/10	3	28.73	0	0.00	28.65	3	941	0.32%
2020/01/07	0	0.00	2	31.90	31.90	-2	806	-0.25%
2019/12/17	5	31.52	3	32.25	31.20	2	793	0.25%
2019/12/13	0	0.00	5	30.08	30.80	-5	530	-0.94%
2019/11/19	0	0.00	1	28.10	28.05	-1	443	-0.23%
2019/10/30	1	26.70	0	0.00	26.70	1	440	0.23%
2019/10/16	0	0.00	70	27.83	27.80	-70	463	-15.09%
2019/10/04	20	27.70	0	0.00	27.60	20	464	4.31%
2019/10/03	50	29.31	0	0.00	28.10	50	472	10.58%
2019/09/05	0	0.00	1	26.60	26.60	-1	700	-0.14%
2019/09/04	0	0.00	1	26.10	26.15	-1	698	-0.14%
2019/08/21	0	0.00	1	24.95	25.00	-1	997	-0.10%
2019/08/14	2	25.80	0	0.00	25.70	2	1,016	0.20%
2019/07/08	6.1	30.48	4	30.83	28.40	2.1	1,103	0.19%
2019/07/05	1	28.15	0	0.00	29.30	1	924	0.11%
2019/07/04	0	0.00	2	28.43	28.20	-2	913	-0.22%
2019/07/03	0	0.00	2	28.25	29.50	-2	890	-0.22%
2019/06/26	4	26.59	1.3	26.36	26.50	2.7	880	0.31%
2019/06/11	1	25.45	1	25.70	25.60	0	1,211	0.00%
2019/06/05	1	27.25	2	28.15	27.25	-1	1,231	-0.08%
2019/06/04	2	27.88	10	27.22	27.70	-8	1,217	-0.66%
2019/05/30	2	26.65	0	0.00	26.10	2	1,117	0.18%
2019/05/29	1	25.85	0	0.00	25.90	1	1,130	0.09%
2019/05/27	0	0.00	4	25.05	25.00	-4	1,135	-0.35%
2019/05/22	2	25.20	0	0.00	24.65	2	1,182	0.17%
2019/05/21	0	0.00	2	25.05	25.05	-2	1,181	-0.17%
2019/05/16	1	25.30	5	24.65	24.35	-4	1,169	-0.34%
2019/05/13	9	24.78	0	0.00	24.25	9	1,141	0.79%
2019/05/09	6	25.85	0	0.00	26.15	6	1,116	0.54%
2019/05/07	2	24.95	0	0.00	25.20	2	1,077	0.19%
2019/05/06	2	24.75	3	24.57	24.30	-1	1,066	-0.09%
2019/05/02	0	0.00	1	24.10	25.00	-1	1,064	-0.09%
2019/04/30	2	24.20	0	0.00	24.20	2	1,061	0.19%
2019/04/22	0	0.00	1	23.80	23.75	-1	1,054	-0.09%
2019/04/19	1	23.00	0	0.00	23.85	1	1,054	0.09%
2019/03/29	4	25.60	4	25.40	25.60	0	894	0.00%
2019/03/22	4	26.75	4	26.99	26.50	0	757	0.00%
2019/03/21	0	0.00	13	23.21	25.55	-13	619	-2.10%
2019/03/20	0	0.00	4	23.25	23.25	-4	557	-0.72%
2019/03/13	1	24.35	0	0.00	24.20	1	520	0.19%
2019/03/12	5	24.95	4	24.78	24.45	1	511	0.20%
2019/03/11	3	23.47	3	24.20	24.45	0	474	0.00%
2019/03/08	11	22.44	0	0.00	22.95	11	445	2.47%
2019/03/07	3	22.85	15	22.62	22.55	-12	432	-2.77%
2019/02/27	17	21.81	5	21.30	22.90	12	311	3.85%
2019/02/25	2	21.95	0	0.00	21.45	2	267	0.75%
2019/01/24	2	19.30	0	0.00	19.20	2	169	1.18%
2018/04/30	0	0.00	2	16.10	15.95	-2	160	-1.24%
2018/04/25	2	15.75	0	0.00	15.75	2	164	1.22%