台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)
  • 股價
    21.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    27
  • 產業
    上櫃 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百徽 (6259)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.4500.0021.4011150.87%
2024/03/11820.4700.0020.5081296.18%
2024/02/15122.8000.0022.6511230.81%
2024/01/0800.00224.8524.15-295-2.10%
2024/01/0500.00724.6126.20-787-8.01%
2024/01/04624.50224.5024.504725.55%
2023/12/20223.2300.0022.802543.69%
2023/12/14122.6000.0022.901501.97%
2023/12/13222.9500.0022.602494.01%
2023/12/0100.00222.4023.30-223-8.47%
2023/11/30221.2000.0021.2021314.53%
2023/06/16121.8000.0021.751146.80%
2023/05/15121.2000.0021.201195.10%
2023/05/12221.1500.0021.152219.50%
2023/05/10121.9500.0021.901214.64%
2023/03/24123.0000.0023.001303.29%
2023/01/3000.00224.4023.35-236-5.42%
2023/01/17223.7500.0023.752355.67%
2022/11/0300.00321.8022.10-350-5.96%
2022/11/02320.1000.0020.103496.05%
2022/10/04120.7500.0021.251731.36%
2022/09/22126.5000.0026.401881.13%
2022/09/20626.6800.0026.6561075.59%
2022/09/15127.0000.0026.8511100.90%
2022/09/14227.2800.0027.1521121.77%
2022/09/13327.6500.0027.5031152.60%
2022/08/05226.5000.0026.5521781.12%
2022/08/04126.6000.0026.2011850.54%
2022/08/02127.1000.0027.3511890.53%
2022/07/1200.00228.0026.70-2213-0.94%
2022/06/2900.00233.9029.05-2204-0.98%
2022/06/28231.4500.0031.4521921.04%
2022/06/0900.00235.5533.85-2219-0.91%
2022/06/0700.00132.0531.70-1201-0.50%
2022/05/16130.1000.0030.1012900.34%
2022/05/1200.00132.3030.20-1302-0.33%
2022/05/11133.3500.0033.3513010.33%
2022/05/0300.00234.5836.45-2286-0.70%
2022/04/29233.1500.0033.1522740.73%
2022/03/31240.0000.0039.3022500.80%
2022/03/30141.20140.9540.4002490.00%
2022/03/25245.05145.2044.1512420.41%
2022/03/24145.20345.7045.60-2238-0.84%
2022/03/22345.40145.7545.7522290.87%
2022/03/1500.00342.3044.20-3204-1.46%
2022/03/14339.42138.4040.2022010.99%
2022/03/0800.00137.9538.65-1189-0.53%
2022/03/04147.00144.9043.5001800.00%
2022/03/03347.9200.0048.1031701.76%
2022/03/0200.00150.5049.60-1164-0.61%
2022/03/0100.00248.3349.10-2154-1.30%
2022/02/25244.33444.5944.65-2147-1.35%
2022/02/2400.00240.9540.60-2134-1.48%
2022/02/22144.75944.1044.75-8129-6.19%
2022/02/21340.70340.7040.7001190.00%
2022/02/1800.00136.4537.00-1118-0.85%
2022/02/1700.00137.7536.20-1119-0.84%
2022/02/16136.1500.0035.4011170.85%
2022/02/1500.00737.9236.10-7122-5.73%
2022/02/10131.90128.8532.0001070.00%
2022/02/09130.0500.0029.3011040.96%
2022/01/03130.9000.0031.3511500.67%
2021/12/2800.00131.1031.15-1162-0.62%
2021/12/08138.9500.0037.8012030.49%
2021/11/3000.00236.1336.00-2197-1.01%
2021/11/23233.1500.0033.5021911.05%
2021/11/19236.8800.0035.1021871.07%
2021/11/1800.00338.6538.70-3177-1.69%
2021/11/1700.00235.2035.20-2168-1.18%
2021/11/1200.00130.7029.40-1158-0.63%
2021/11/11129.4000.0029.4011510.66%
2021/10/2500.00228.1029.90-2127-1.57%
2021/10/22227.2000.0027.2021251.60%
2021/10/12123.40125.5525.5501040.00%
2021/10/0800.001925.7926.00-19100-18.84%
2021/10/0700.00223.6523.65-295-2.10%
2021/10/0400.00125.3024.20-183-1.20%
2021/09/2900.00130.6032.30-171-1.39%
2021/09/24125.00325.7025.70-258-3.41%
2021/09/1600.00221.2022.10-249-4.04%
2021/09/15221.90321.9021.90-146-2.15%
2021/09/1400.00121.9519.95-143-2.32%
2021/09/13120.8000.0020.801392.51%
2021/06/09114.8000.0014.901482.05%
2021/03/03114.25115.3515.350190.00%
2021/03/02214.4800.0014.4521810.76%
2021/02/24114.55114.3514.650180.00%
2021/01/13313.3000.0013.7531519.09%
2021/01/12513.1900.0013.4051532.40%
2021/01/04213.4500.0013.3021314.81%
2020/12/31313.0200.0013.0031322.36%
2020/12/29213.4500.0013.5021215.52%
2020/12/21113.7500.0013.801146.96%
2020/12/17314.0200.0013.9531519.96%
2020/12/16313.8500.0013.9532213.43%
2020/12/0900.00114.4014.65-144-2.23%
2020/11/30214.7300.0014.852523.81%
2020/11/27214.6000.0015.002523.83%
2020/11/26714.9100.0015.1075213.38%
2020/11/25114.8000.0014.801521.91%
2020/11/24114.7000.0014.701541.84%
2020/11/20514.2500.0014.555588.48%
2020/11/19314.2500.0014.453604.96%
2020/11/18214.2500.0014.252623.20%
2020/11/17213.6500.0013.652633.15%
2020/11/16114.1500.0014.151661.51%
2020/11/13114.9500.0014.951761.31%
2020/11/12215.1000.0015.052922.17%
2020/11/11214.9000.0015.252972.06%
2020/11/10115.1000.0015.1011020.97%
2020/11/09114.7000.0015.0011100.91%
2020/11/06115.0000.0014.8011130.88%
2020/11/05115.1500.0015.1511140.87%
2020/11/04214.6000.0014.6521191.68%
2020/11/03115.1000.0015.1011240.80%
2020/11/02214.9500.0014.9521351.48%
2020/10/30314.3300.0014.9031392.15%
2020/10/29113.7000.0014.8011450.69%
2020/10/28314.7800.0014.9531492.01%
2020/10/27314.6300.0014.6031571.90%
2020/10/26614.3000.0014.3061593.76%
2020/10/23414.1000.0014.4041652.42%
2020/10/22814.2500.0014.2581714.67%
2020/10/21714.1000.0014.2071773.95%
2020/10/20514.7000.0014.7051782.81%
2020/10/19214.7000.0014.7021781.12%
2020/10/16115.3500.0015.9011790.56%
2020/10/13415.7100.0015.8041802.22%
2020/10/08116.0000.0016.0011800.55%
2020/09/30415.7500.0015.5541842.17%
2020/09/28114.7000.0014.9011840.54%
2020/09/25513.8100.0013.9551862.69%
2020/09/24512.5200.0012.7051862.68%
2020/09/23412.9600.0012.8541882.12%
2020/09/22114.2500.0014.2011870.53%
2020/09/21115.1500.0015.5511900.52%
2020/08/2700.0052.372.53-5184-2.71%
2020/08/1900.0032.702.70-3191-1.57%
2020/08/1400.00102.462.59-10189-5.27%
2020/08/1300.0042.712.71-4188-2.12%
2020/07/2961.8300.001.7261434.17%
2020/07/1452.0500.002.055855.82%
2020/07/0600.0022.082.08-287-2.29%
2020/07/0100.0022.052.06-290-2.21%
2020/06/1100.00102.012.01-1080-12.49%
2020/06/0900.0021.981.97-276-2.62%
2020/05/2100.0031.991.97-344-6.72%
2020/05/1900.0012.222.19-141-2.40%
2020/05/1800.0012.152.08-140-2.44%
2020/05/1300.00102.112.14-1040-24.48%
2020/05/1100.00102.082.10-1037-26.41%
2020/04/2921.9700.001.902335.90%
2020/04/1712.0000.002.001352.85%
2020/04/1632.0100.002.083358.43%
2020/04/1351.9400.001.9453813.11%
2020/04/1091.9700.001.9493922.93%
2020/04/0900.0022.182.15-237-5.33%
2020/04/0800.00102.042.11-1037-26.50%
2020/04/0732.0000.001.993358.35%
2020/04/0152.1000.002.1653414.71%
2020/03/3192.0100.002.1093426.41%
2020/03/2782.0000.002.1583423.43%
2020/03/2622.0700.002.222326.11%
2020/03/2522.0500.002.052326.13%
2020/03/24142.0400.002.05143341.50%
2020/03/2000.00102.262.26-1033-30.08%
2020/03/0200.0022.292.29-243-4.62%
2020/02/2100.0032.302.30-344-6.69%
2020/02/1900.0042.292.42-446-8.70%
2020/02/1700.00102.362.36-1046-21.63%
2020/02/1400.0022.542.54-245-4.37%
2020/02/0700.00102.252.25-1044-22.40%
2020/02/0600.00152.282.47-1544-33.83%
2020/02/0400.0052.432.36-546-10.78%
2019/04/0900.0042.092.05-422-17.40%
百徽:公告本公司減資彌補虧損換發新股上市公告。Anue鉅亨-2020/09/14
百徽8月營收0.14億元年減21.49% 1—8月達1.20億元Anue鉅亨-2020/09/10
百徽 相關文章
百徽 相關影音