普萊德 (6263)-中國信託-中壢券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	177.25	0	0.00	177.50	10	439	2.28%
2024/06/17	0	170.50	11	180.05	180.50	-11	426	-2.58%
2024/06/12	0.1	169.50	0	0.00	169.50	0.1	428	0.01%
2024/06/11	1	171.00	0	0.00	169.00	1	438	0.23%
2024/05/30	0	0.00	1.1	174.36	171.00	-1.1	429	-0.26%
2024/05/29	1	176.00	1	175.00	173.00	0	428	0.00%
2024/05/24	1	174.00	0	0.00	174.00	1	450	0.22%
2024/05/23	0.1	179.00	1	179.00	178.00	-0.9	475	-0.19%
2024/05/17	1	159.00	0	0.00	159.00	1	441	0.23%
2024/05/16	10	156.50	0	0.00	155.50	10	461	2.17%
2024/05/14	0	153.00	0	0.00	153.00	0	486	0.00%
2024/04/18	0	145.50	0	0.00	146.50	0	578	0.00%
2024/04/15	0	0.00	0.2	148.50	148.50	-0.2	606	-0.02%
2024/03/19	0.2	166.00	0	0.00	164.00	0.2	783	0.02%
2024/03/15	1	169.50	1	172.00	167.00	0	783	0.00%
2024/03/14	0	159.00	1	160.00	168.50	-1	760	-0.13%
2024/03/08	0	0.00	2	160.00	157.50	-2	729	-0.27%
2024/03/06	0	0.00	1	172.00	171.50	-1	703	-0.14%
2024/02/29	1	169.00	0	0.00	167.00	1	659	0.15%
2024/02/26	1	176.50	0	0.00	175.50	1	629	0.16%
2024/02/16	1	166.00	2	164.25	164.50	-1	520	-0.19%
2024/02/15	0	151.50	0	0.00	152.50	0	494	0.01%
2024/02/05	5	152.50	0	0.00	155.50	5	484	1.03%
2024/02/01	1	144.00	0	0.00	142.50	1	430	0.23%
2024/01/29	1	148.00	0	0.00	147.50	1	425	0.23%
2024/01/15	0	143.50	0	0.00	140.00	0	350	0.01%
2024/01/11	1	140.50	1	144.00	144.50	0	343	0.00%
2024/01/10	1	143.00	0	0.00	139.50	1	334	0.30%
2024/01/03	1	154.50	1	158.00	154.00	0	267	0.00%
2023/12/29	0	0.00	0.1	148.00	149.50	-0.1	213	-0.05%
2023/12/19	0	0.00	1	134.50	138.00	-1	114	-0.88%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/12/15	0.1	140.00	0.1	143.50	143.00	0	86	0.03%
2023/12/14	0	134.00	0	0.00	131.50	0	66	0.06%
2023/12/07	0.1	128.50	0	0.00	129.00	0.1	59	0.12%
2023/11/17	0	0.00	1	127.00	127.00	-1	60	-1.65%
2023/11/14	0	127.00	0	0.00	125.50	0	59	0.08%
2023/11/09	0.2	126.00	0	0.00	125.50	0.2	61	0.32%
2023/11/08	2	126.00	1	127.00	125.50	1	64	1.55%
2023/11/07	1	129.00	1	130.00	129.50	0	65	0.00%
2023/10/16	0	124.50	0	0.00	122.50	0	118	0.04%
2023/09/21	0	0.00	2	123.00	122.50	-2	166	-1.20%
2023/09/13	1	126.00	0	0.00	125.50	1	182	0.55%
2023/09/12	1	126.00	0	0.00	125.50	1	187	0.53%
2023/09/11	0	126.50	0	0.00	126.50	0	188	0.02%
2023/08/10	1	123.64	0	0.00	123.50	1	226	0.45%
2023/08/04	1	130.00	0	0.00	129.00	1	238	0.42%
2023/07/31	1	137.00	0	0.00	137.00	1	253	0.39%
2023/07/26	0	0.00	1	142.00	141.50	-1	244	-0.41%
2023/07/11	1	127.50	0	0.00	128.00	1	262	0.38%
2023/07/10	0	131.00	15	127.13	127.50	-15	269	-5.56%
2023/06/12	0	125.50	0	0.00	123.00	0	251	0.01%
2023/06/09	15	126.57	0	0.00	126.50	15	243	6.15%
2023/05/19	1	115.50	0	0.00	115.00	1	256	0.39%
2023/05/10	0	117.50	0	0.00	115.00	0	238	0.02%
2023/05/05	0	0.00	1	126.00	128.00	-1	206	-0.48%
2023/05/04	1	126.00	2	126.08	124.50	-1	204	-0.49%
2023/05/03	2	127.50	0	0.00	127.50	2	203	0.98%
2023/04/27	0	0.00	1	128.00	129.00	-1	197	-0.51%
2023/04/25	0	0.00	0.2	120.93	121.50	-0.2	189	-0.12%
2023/04/18	1	130.50	1	130.50	128.00	0	169	0.00%
2023/04/17	1	124.50	1	128.00	128.00	0	160	0.02%
2023/04/10	0	114.50	0	0.00	113.50	0	125	0.03%
2023/03/27	0	0.00	4	108.00	111.00	-4	117	-3.41%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/03/23	0.1	110.71	0.2	111.00	111.00	-0.1	114	-0.06%
2023/03/21	0.1	108.00	0	0.00	106.00	0.1	111	0.11%
2023/03/13	0	0.00	1	102.50	103.00	-1	112	-0.89%
2023/03/10	0	0.00	3	104.50	99.10	-3	104	-2.87%
2023/03/09	3	102.50	0	0.00	102.50	3	88	3.38%
2023/03/02	1	92.40	0	0.00	92.50	1	73	1.36%
2022/12/16	1	87.90	0	0.00	86.40	1	63	1.58%
2022/07/20	4	76.60	0	0.00	76.70	4	44	8.91%
2022/05/23	0	76.90	0	0.00	75.70	0	52	0.07%
2022/04/11	0	0.00	0.3	73.43	73.00	-0.3	61	-0.49%
2022/01/11	0.3	71.10	1	70.90	70.90	-0.7	49	-1.41%
2022/01/06	1	69.80	0	0.00	69.10	1	46	2.17%
2021/12/14	0	0.00	2	68.80	68.80	-2	45	-4.36%
2021/12/13	0	0.00	0.4	69.40	69.20	-0.4	45	-0.89%
2021/11/22	0	0.00	2	68.00	68.00	-2	42	-4.70%
2021/10/27	0	0.00	1	66.40	66.30	-1	52	-1.91%
2021/08/25	1	64.20	0	0.00	64.20	1	99	1.00%
2021/08/24	1	64.40	0	0.00	64.30	1	101	0.98%
2021/08/16	0	0.00	1	63.80	63.70	-1	100	-1.00%
2021/08/13	1	65.10	0	0.00	64.80	1	99	1.01%
2021/08/09	1	65.50	0	0.00	66.20	1	98	1.01%
2021/07/20	0	0.00	1	67.20	67.30	-1	96	-1.04%
2021/06/16	1	66.60	14	66.60	65.90	-13	98	-13.18%
2021/06/11	1	67.10	0	0.00	67.00	1	97	1.02%
2021/06/04	4	67.10	0	0.00	67.40	4	85	4.67%
2021/06/03	4	66.60	0	0.00	67.10	4	83	4.80%
2021/06/02	3	66.00	0	0.00	66.00	3	78	3.81%
2021/06/01	3	65.70	0	0.00	65.70	3	76	3.90%
2021/05/27	1	64.00	0	0.00	64.30	1	75	1.33%
2021/05/03	0	0.00	0.2	65.50	66.00	-0.2	68	-0.29%
2021/04/22	0	0.00	1	65.70	65.90	-1	65	-1.52%
2021/04/21	0	0.00	1	65.60	65.70	-1	64	-1.54%
2021/04/20	1	65.60	0	0.00	65.60	1	64	1.55%
2021/04/19	0	0.00	1	65.50	65.20	-1	63	-1.58%
2021/04/14	3	65.30	0	0.00	65.40	3	62	4.76%
2021/02/19	1	61.70	0	0.00	61.90	1	52	1.90%
2021/02/17	0.4	64.00	0	0.00	62.00	0.4	51	0.78%
2020/12/29	1	62.10	0	0.00	62.40	1	36	2.74%
2020/11/20	0	0.00	14	62.00	61.90	-14	33	-41.32%
2020/11/19	0	0.00	17	62.07	62.00	-17	34	-49.78%
2020/09/25	0	0.00	1	61.30	61.00	-1	110	-0.90%
2020/08/20	0	0.00	10	62.05	61.90	-10	119	-8.34%
2020/08/19	0	0.00	5	63.00	62.80	-5	118	-4.23%
2020/08/18	0	0.00	3	63.00	63.10	-3	117	-2.54%
2020/08/17	0	0.00	13	63.14	63.20	-13	118	-10.97%
2020/08/14	0	0.00	17	62.81	63.00	-17	120	-14.06%
2020/07/24	0	0.00	10	70.50	69.50	-10	95	-10.45%
2020/07/23	1	70.50	15	70.43	70.50	-14	93	-14.98%
2020/07/13	0	0.00	4	68.40	68.20	-4	85	-4.68%
2020/07/06	0.2	68.00	0	0.00	68.10	0.2	79	0.25%
2020/06/16	0	0.00	10	64.60	65.00	-10	87	-11.38%
2020/06/12	2	63.55	0	0.00	64.40	2	95	2.10%
2020/06/09	1	65.20	0	0.00	65.30	1	105	0.95%
2020/06/04	5	65.08	0	0.00	65.20	5	109	4.58%
2020/06/02	2	64.90	0	0.00	65.10	2	108	1.85%
2020/05/28	3	64.60	0	0.00	64.60	3	108	2.77%
2020/05/22	5	63.76	0	0.00	63.70	5	108	4.62%
2020/05/20	2	62.70	0	0.00	62.70	2	104	1.91%
2020/05/19	5	62.62	0	0.00	62.60	5	104	4.79%
2020/05/18	2	62.20	0	0.00	62.20	2	104	1.92%
2020/05/15	2	62.30	0	0.00	62.30	2	103	1.93%
2020/05/14	1	62.20	0	0.00	62.20	1	105	0.95%
2020/05/13	4	62.40	0	0.00	62.40	4	104	3.82%
2020/05/12	1	62.30	0	0.00	62.30	1	105	0.95%
2020/05/11	13	61.98	0	0.00	62.30	13	105	12.33%
2020/04/29	1	61.80	0	0.00	62.00	1	102	0.98%
2020/04/22	0	0.00	1	59.50	59.80	-1	104	-0.95%
2020/03/25	2	57.70	0	0.00	57.30	2	87	2.28%
2020/03/23	4	54.38	0	0.00	54.90	4	84	4.72%
2020/03/13	0	0.00	2	58.80	60.80	-2	64	-3.10%
2019/11/05	0	0.00	2	64.50	64.90	-2	75	-2.65%
2019/09/04	0	0.00	0.1	66.20	66.20	-0.1	78	-0.08%
2019/08/23	2	66.05	0	0.00	66.20	2	80	2.49%
2019/08/22	0	0.00	1	66.10	65.70	-1	78	-1.27%
2019/05/21	0	0.00	3	64.10	64.20	-3	71	-4.21%
2019/05/17	0	0.00	36	64.64	64.00	-36	71	-50.61%
2019/05/16	0	0.00	41	64.64	64.60	-41	70	-58.39%
2019/05/15	0	0.00	39	64.33	64.20	-39	71	-54.43%
2019/05/10	0	0.00	13	64.31	64.00	-13	68	-18.90%
2019/05/09	0	0.00	26	64.49	64.30	-26	67	-38.37%
2019/04/25	0	0.00	1	62.80	62.80	-1	47	-2.12%
2019/04/01	0	0.00	2	62.40	62.40	-2	41	-4.88%
2019/03/29	2	62.30	0	0.00	62.20	2	40	4.98%
2018/11/05	1	54.00	0	0.00	54.00	1	53	1.87%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/08/28	1	56.40	0	0.00	57.10	1	71	1.39%
2018/06/04	0	0.00	4	63.20	63.10	-4	66	-5.99%
2018/05/25	0	0.00	2	62.90	62.90	-2	68	-2.90%
2018/05/24	1	62.80	0	0.00	62.80	1	69	1.45%
2018/05/21	0	0.00	1	61.90	61.90	-1	70	-1.41%
2018/05/17	0	0.00	1	61.50	61.60	-1	75	-1.33%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/04/25	1	62.00	0	0.00	61.40	1	94	1.06%
2018/03/05	2	60.30	0	0.00	60.00	2	176	1.13%
2018/02/06	0	0.00	1	58.50	58.80	-1	194	-0.51%
2018/01/05	0	0.00	1	64.00	64.90	-1	145	-0.69%