台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元山 (6275)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30253.00252.6052.8003390.00%
2024/08/0600.00145.4544.60-12,005-0.05%
2024/07/2900.00351.5049.95-32,113-0.14%
2024/07/16155.8000.0055.8012,6030.04%
2024/07/1200.00256.3056.00-22,633-0.08%
2024/07/09159.1000.0058.5012,6500.04%
2024/07/0500.00360.0060.70-32,684-0.11%
2024/07/02159.5000.0059.5012,7140.04%
2024/07/01259.8000.0059.8022,7600.07%
2024/06/2700.00261.0059.80-22,811-0.07%
2024/06/21160.1000.0060.3012,9200.03%
2024/06/20160.8000.0060.9012,9500.03%
2024/06/1900.00659.4059.40-63,000-0.20%
2024/06/1400.000.261.4061.00-0.23,3430.00%
2024/06/11161.200.160.8060.700.94,0810.02%
2024/06/07161.6000.0062.7014,6040.02%
2024/06/060.362.57562.0062.10-4.74,770-0.10%
2024/06/0500.00262.7062.70-24,913-0.04%
2024/06/04264.3500.0063.8025,1250.04%
2024/06/03867.06266.7066.3065,8010.10%
2024/05/31369.17568.0467.30-26,116-0.03%
2024/05/30464.95466.9564.6006,1900.00%
2024/05/29367.50269.0568.3016,1900.02%
2024/05/281068.55868.8568.6026,2440.03%
2024/05/27165.901366.4866.20-125,949-0.20%
2024/05/23663.7000.0063.3065,8270.10%
2024/05/22963.24562.6663.0045,8420.07%
2024/05/21163.00662.0563.00-55,804-0.09%
2024/05/2000.00261.3060.80-25,765-0.03%
2024/05/1000.004.559.6960.40-4.56,096-0.07%
2024/05/0800.00162.0061.30-16,079-0.02%
2024/05/03361.7700.0061.4036,0400.05%
2024/04/30163.60663.5763.30-55,983-0.08%
2024/04/292.561.2800.0061.702.55,8630.04%
2024/04/26961.87762.6362.4025,8100.03%
2024/04/25560.82359.2760.1025,6340.04%
2024/04/24257.70857.6959.30-65,531-0.11%
2024/04/2200.003.354.7454.50-3.35,499-0.06%
2024/04/1600.00555.5056.40-55,471-0.09%
2024/04/124.360.7200.0060.004.35,4530.08%
2024/04/11359.1000.0058.9035,4400.06%
2024/04/09260.5000.0061.1025,4570.04%
2024/04/081061.1600.0061.20105,5250.18%
2024/04/03260.00261.6061.2005,5150.00%
2024/04/02359.6700.0059.9035,4920.05%
2024/04/0100.00261.6062.00-25,460-0.04%
2024/03/29462.6000.0061.7045,4520.07%
2024/03/2800.00165.2065.60-15,423-0.02%
2024/03/27264.2000.0064.2025,4310.04%
2024/03/26364.10164.7063.5025,4240.04%
2024/03/25565.94165.8066.3045,4280.07%
2024/03/22565.82365.6065.5025,5060.04%
2024/03/21266.3500.0066.2025,5510.04%
2024/03/20167.00167.2066.8005,5130.00%
2024/03/191470.0713.368.9068.600.75,4550.01%
2024/03/18867.511167.8168.70-35,259-0.06%
2024/03/15767.061266.4865.30-54,985-0.10%
2024/03/1417.165.35665.4265.8011.14,7190.24%
2024/03/132367.832969.2768.30-64,519-0.13%
2024/03/12562.701365.1966.00-84,055-0.20%
2024/03/11159.80259.5060.00-13,875-0.03%
2024/03/081159.192060.4457.10-93,721-0.24%
2024/03/073664.281764.0263.10193,5060.54%
2024/03/061260.03960.7861.4032,7950.11%
2024/03/051553.721855.7155.90-32,448-0.12%
2024/03/0400.00150.7050.90-12,228-0.04%
2024/03/011951.1200.0051.80192,1560.88%
2024/02/2900.00149.7049.50-11,982-0.05%
2024/02/27148.35249.0549.80-11,975-0.05%
2024/02/264.250.12149.8549.353.22,0180.16%
2024/02/23349.32349.9849.5501,9780.00%
2024/02/2100.00148.6048.90-11,935-0.05%
2024/02/20349.77249.6348.9011,9230.05%
2024/02/19250.40450.6050.00-21,880-0.11%
2024/01/26141.0000.0040.9011,5230.07%
2024/01/2400.00142.1041.95-11,521-0.07%
2024/01/15142.4500.0042.4511,5040.07%
2024/01/04147.10347.7046.85-21,495-0.13%
2024/01/03148.15148.5547.7501,5130.00%
2024/01/02148.5000.0048.4511,4880.07%
2023/12/2200.00147.0547.00-11,503-0.07%
2023/12/20148.75147.9047.7001,4760.00%
2023/12/19247.980.347.7547.801.71,4340.12%
2023/12/1800.00148.2047.50-11,339-0.07%
2023/12/15145.7000.0045.4011,2540.08%
2023/12/14246.53246.7345.9001,2430.00%
2023/12/0700.00146.7046.70-11,346-0.07%
2023/11/22145.6000.0045.4511,2440.08%
2023/10/3000.00339.5039.35-31,849-0.16%
2023/10/27239.8500.0039.5021,8840.11%
2023/10/1700.004.741.0941.05-4.73,072-0.15%
2023/10/13342.3500.0042.2533,0820.10%
2023/10/1100.00343.7343.65-33,116-0.10%
2023/10/05446.9500.0046.8043,0820.13%
2023/10/0300.00145.9045.20-13,017-0.03%
2023/09/2800.00147.0047.00-12,984-0.03%
2023/09/22146.7500.0046.6013,0400.03%
2023/09/14248.2800.0048.4023,0780.06%
2023/09/0800.00146.4546.00-13,153-0.03%
2023/08/24146.0500.0046.0513,1290.03%
2023/08/2300.00148.0547.55-13,079-0.03%
2023/08/22248.03248.2047.3002,9920.00%
2023/08/21147.85447.8148.50-32,893-0.10%
2023/08/1800.001545.9345.90-152,833-0.53%
2023/08/161546.89447.7347.50112,7630.40%
2023/08/1500.00245.3045.90-22,638-0.08%
2023/08/07146.70147.3046.9002,5610.00%
2023/08/02244.30144.6045.0012,6820.04%
2023/08/01146.5000.0046.2512,7300.04%
2023/07/28147.40247.6047.40-12,700-0.04%
2023/07/27147.2500.0046.0012,5820.04%
2023/07/261051.55649.6847.9042,4100.17%
2023/07/25752.7700.0053.2072,1610.32%
2023/07/2400.00448.4048.40-41,961-0.20%
2023/07/21444.00341.4044.0011,8960.05%
2023/07/2000.00539.7840.00-51,644-0.30%
2023/07/1800.00138.7038.70-11,582-0.06%
2023/07/1400.00638.9839.10-61,532-0.39%
2023/07/11238.4000.0038.2021,5460.13%
2023/07/10338.3000.0038.7531,5420.19%
2023/06/3000.00138.2538.10-11,426-0.07%
2023/06/28238.0800.0038.3521,4210.14%
2023/06/27137.6500.0037.0511,4230.07%
2023/06/21440.75239.0539.2021,4070.14%
2023/06/1900.00139.4539.10-11,328-0.08%
2023/06/16137.8500.0037.9011,2560.08%
2023/06/09236.0300.0036.0521,1910.17%
2023/06/0700.00236.8336.90-21,213-0.16%
2023/06/05136.8000.0036.7011,2240.08%
2023/06/02136.80137.5037.2501,2150.00%
2023/05/25135.70136.0035.8001,1140.00%
2023/05/16134.3500.0034.3011,0710.09%
2023/05/11135.85134.9034.9001,0420.00%
2023/05/09440.04340.6037.6019920.10%
2023/05/08336.70138.0539.9528110.25%
2023/05/05237.83237.8536.7507110.00%
2023/05/04136.2500.0037.4016810.15%
2023/04/2500.00334.0034.15-3622-0.48%
2023/04/2400.00134.9534.95-1615-0.16%
2023/04/2100.00134.4534.30-1609-0.16%
2023/04/1700.00135.8035.90-1559-0.18%
2023/04/10133.0500.0032.9014750.21%
2023/03/29233.3300.0033.2524550.44%
2023/03/21132.7500.0032.6013170.32%
2023/03/1600.00331.6531.30-3282-1.06%
2023/03/15032.40631.9832.15-6278-2.15%
2023/03/14632.6300.0031.9062682.23%
2023/03/13231.3500.0032.1022360.85%
2023/03/09131.4000.0031.0512050.49%
2023/03/08130.6500.0030.5511940.52%
2023/03/06130.3500.0030.4511770.56%
2023/03/0300.00230.3030.25-2174-1.14%
2023/03/02229.9000.0030.0021681.19%
2023/03/0100.00228.9028.95-2160-1.25%
2023/02/23128.9500.0028.7011590.63%
2023/02/201029.451028.9829.2001580.00%
2023/02/1000.00228.6028.65-2164-1.22%
2023/02/0800.00129.2029.00-1162-0.62%
2023/01/31127.1500.0027.7011240.80%
2023/01/17126.3000.0026.3011220.81%
2022/12/1600.00127.1027.10-1201-0.50%
2022/12/1500.00526.9526.85-5202-2.47%
2022/12/07127.3500.0026.8512100.48%
2022/12/06127.3500.0027.4512080.48%
2022/12/0100.00127.2526.85-1207-0.48%
2022/11/2300.00126.4026.40-1221-0.45%
2022/11/17126.8000.0026.6512360.42%
2022/11/15226.2300.0026.2022380.84%
2022/11/14125.7000.0025.8512390.42%
2022/11/09126.3000.0026.4012390.42%
2022/11/04125.9000.0025.9012600.38%
2022/11/03125.4000.0025.6512630.38%
2022/10/2500.00224.5024.10-2330-0.60%
2022/10/07125.9000.0025.8513460.29%
2022/10/06226.6800.0026.3023480.57%
2022/09/2700.00326.7527.10-3371-0.81%
2022/09/1300.00130.3030.30-1419-0.24%
2022/09/0100.00231.7031.65-2763-0.26%
2022/08/1500.005031.2831.40-50755-6.62%
2022/08/125030.20231.2031.25487516.38%
2022/08/05129.9000.0030.3017480.13%
2022/07/27131.1500.0031.4017340.14%
2022/07/2000.00332.4331.90-3744-0.40%
2022/07/1900.00131.9032.30-1742-0.13%
2022/07/1800.00131.4031.75-1752-0.13%
2022/07/12129.6000.0029.3017710.13%
2022/07/11130.4500.0030.4517730.13%
2022/07/08131.2500.0031.1017690.13%
2022/07/07129.4000.0030.2017660.13%
2022/07/06130.0500.0029.6017690.13%
2022/07/04130.2500.0030.2517800.13%
2022/06/3000.00432.4132.20-4802-0.50%
2022/06/2900.00133.6033.20-1829-0.12%
2022/06/2700.00132.2532.35-1844-0.12%
2022/06/22132.3500.0031.5018630.12%
2022/06/20132.2500.0031.2518790.11%
2022/06/17132.6500.0032.7518840.11%
2022/06/14335.92235.5034.8518480.12%
2022/06/13136.451235.8536.10-11725-1.52%
2022/06/0800.00234.0533.95-2721-0.28%
2022/06/0100.00234.6033.85-2940-0.21%
2022/05/201034.00134.1534.0091,6100.56%
2022/05/19133.5000.0033.5511,6600.06%
2022/05/16232.7800.0032.0521,7320.12%
2022/05/1300.00432.2532.35-41,745-0.23%
2022/05/12432.0000.0032.1041,7860.22%
2022/05/0600.00932.7833.60-91,792-0.50%
2022/04/29133.7500.0034.0011,8020.06%
2022/04/28133.6500.0033.4011,7970.06%
2022/04/22136.1000.0035.6511,8150.06%
2022/04/20134.6000.0034.6511,8160.06%
2022/04/19134.4500.0034.2511,8270.05%
2022/04/1800.00133.9534.00-11,853-0.05%
2022/04/1500.00134.7034.70-11,863-0.05%
2022/04/14135.60135.6035.5001,8940.00%
2022/04/13135.8500.0035.9011,9250.05%
2022/04/07138.0000.0037.0012,1640.05%
2022/04/0600.00238.9338.80-22,263-0.09%
2022/04/01138.6000.0039.3012,7580.04%
2022/03/30340.5200.0040.2033,0460.10%
2022/03/2500.00240.7039.90-23,115-0.06%
2022/03/24140.10140.4540.3503,1240.00%
2022/03/2300.00740.5540.20-73,156-0.22%
2022/03/22339.7800.0040.2533,2200.09%
2022/03/21339.5000.0039.6033,3130.09%
2022/03/17238.5000.0038.7523,6470.05%
2022/03/1600.00138.3538.50-13,946-0.03%
2022/03/11240.40140.0539.8014,2660.02%
2022/03/10642.15141.5541.6054,2460.12%
2022/03/0900.00240.9541.00-24,174-0.05%
2022/03/07240.7000.0039.4524,1580.05%
2022/03/0400.00741.6842.00-74,217-0.17%
2022/03/03141.50541.6541.45-44,181-0.10%
2022/03/02142.85140.1542.6004,0790.00%
2022/03/0100.00140.9040.95-13,902-0.03%
2022/02/25137.3000.0037.2513,8160.03%
2022/02/2400.00337.7036.50-33,856-0.08%
2022/02/2300.00638.1738.50-63,857-0.16%
2022/02/2200.00137.7037.70-13,921-0.03%
2022/02/21639.48439.9039.1024,1080.05%
2022/02/171038.7900.0038.05104,2000.24%
2022/02/15137.60237.9037.35-14,207-0.02%
2022/02/141238.1300.0038.30124,1930.29%
2022/02/11137.3500.0037.0014,1660.02%
2022/01/25136.0500.0035.0514,1940.02%
2022/01/2100.00836.8636.30-84,228-0.19%
2022/01/20138.0000.0037.7014,2590.02%
2022/01/17837.2000.0037.3084,2450.19%
2022/01/1400.00235.9536.20-24,239-0.05%
2022/01/13237.5800.0037.7024,2240.05%
2022/01/1000.001238.1238.25-124,184-0.29%
2022/01/0600.00140.3039.75-14,133-0.02%
2022/01/05241.50240.9040.4504,1030.00%
2022/01/0300.00441.3340.90-43,978-0.10%
2021/12/3000.0011.341.0240.80-11.33,910-0.29%
2021/12/2900.004.542.5941.90-4.53,855-0.12%
2021/12/2811.443.71842.9843.103.43,7340.09%
2021/12/27641.39841.7842.05-23,235-0.06%
2021/12/241138.2400.0038.25112,9640.37%
2021/12/22337.5000.0037.8532,8940.10%
2021/12/2100.00135.9036.65-12,834-0.04%
2021/12/1700.00136.7036.65-12,830-0.04%
2021/12/15340.50240.3839.2012,7060.04%
2021/12/14139.00238.0039.10-12,595-0.04%
2021/12/13740.51440.1339.9032,4900.12%
2021/12/1013.439.241238.9339.101.42,2320.06%
2021/12/09437.30137.9537.5531,8940.16%
2021/12/08135.0500.0035.0511,6050.06%
2021/12/07134.55134.4034.5001,5540.00%
2021/12/06134.1500.0033.3511,5190.07%
2021/12/0300.00233.2033.35-21,511-0.13%
2021/12/01333.9800.0034.4031,4770.20%
2021/11/30234.80334.4834.10-11,451-0.07%
2021/11/29132.7000.0032.7011,3370.07%
2021/11/25534.1600.0033.2551,2810.39%
2021/11/2400.00132.2532.75-11,196-0.08%
2021/11/23132.101332.7431.80-121,132-1.06%
2021/11/19434.58334.4234.1011,0670.09%
2021/11/18334.4000.0034.9031,0010.30%
2021/11/17333.13533.1834.10-2789-0.25%
2021/11/1600.00331.3531.00-3634-0.47%
2021/11/12432.5100.0031.2046290.64%
2021/11/1100.00131.9531.05-1591-0.17%
2021/11/09131.7500.0031.7516060.16%
2021/11/08431.23331.1231.0016120.16%
2021/11/05230.3500.0030.5026260.32%
2021/11/04130.60331.3530.50-2631-0.32%
2021/11/03131.3000.0031.3016390.16%
2021/11/0200.00530.5530.50-5660-0.76%
2021/11/01431.8900.0031.7046770.59%
2021/10/28630.98131.4531.1057940.63%
2021/10/27229.4000.0029.5028220.24%
2021/10/26229.6000.0029.3028310.24%
2021/10/2100.00128.7028.80-1838-0.12%
2021/10/0800.00628.8228.80-6859-0.70%
2021/10/07728.3900.0028.5578610.81%
2021/09/27130.0500.0029.8019360.11%
2021/09/2400.00130.1030.30-1947-0.11%
2021/08/2500.00129.5029.50-1985-0.10%
2021/08/24129.3000.0028.8519850.10%
2021/08/2300.00129.5529.70-1986-0.10%
2021/08/1900.00129.2529.00-1991-0.10%
2021/08/18127.95828.5930.10-7989-0.71%
2021/08/1600.00329.3029.40-3981-0.31%
2021/08/1300.00230.8329.95-2974-0.21%
2021/08/1200.00231.3531.70-2959-0.21%
2021/08/1100.00231.1830.70-2958-0.21%
2021/08/1000.00230.7530.85-2949-0.21%
2021/08/0900.00130.5530.30-1963-0.10%
2021/08/06131.90132.5531.6509630.00%
2021/08/041132.221233.2233.25-1964-0.10%
2021/08/0300.00332.2532.50-3913-0.33%
2021/08/0200.001130.9231.25-11837-1.31%
2021/07/3000.00129.1528.60-1777-0.13%
2021/07/2800.00128.5528.30-1803-0.12%
2021/07/2600.00128.8028.70-1865-0.12%
2021/07/2200.00128.3528.05-1931-0.11%
2021/07/1600.00129.7529.60-11,149-0.09%
2021/07/1400.00128.8028.65-11,253-0.08%
2021/07/1300.00129.6529.25-11,262-0.08%
2021/07/12130.5500.0030.1511,2640.08%
2021/07/0900.00130.4030.40-11,282-0.08%
2021/07/08130.9500.0030.8511,3220.08%
2021/07/07530.2000.0030.0551,4000.36%
2021/07/06531.0000.0030.8551,4210.35%
2021/07/0100.00229.3329.80-21,479-0.14%
2021/06/2500.00129.2529.10-11,569-0.06%
2021/06/1800.00131.7531.85-12,066-0.05%
2021/06/1000.00130.8030.60-12,224-0.04%
2021/06/0900.00131.2031.15-12,308-0.04%
2021/06/0800.00130.9530.90-12,349-0.04%
2021/06/0700.00130.9530.85-12,383-0.04%
2021/05/2600.00129.9530.35-12,561-0.04%
2021/05/2400.00229.8030.20-22,617-0.08%
2021/05/2100.00129.0529.50-12,727-0.04%
2021/05/2000.00128.3528.35-12,840-0.04%
2021/05/1900.00328.3728.55-32,923-0.10%
2021/05/1800.00127.6027.80-12,977-0.03%
2021/05/1400.00128.8027.10-12,973-0.03%
2021/05/1300.00726.2927.30-72,967-0.24%
2021/05/1200.00228.3527.10-22,951-0.07%
2021/05/11131.0000.0030.1012,9140.03%
2021/05/04130.4000.0031.4512,9700.03%
2021/04/2900.00535.2835.00-52,925-0.17%
2021/04/28435.78334.8335.6512,9130.03%
2021/04/27134.6000.0034.6512,9030.03%
2021/04/26736.07735.6335.3002,9660.00%
2021/04/21535.24535.1034.8002,9280.00%
2021/04/2000.00335.9236.30-32,916-0.10%
2021/04/15634.9200.0034.6562,9350.20%
2021/04/14433.25334.0534.5012,9240.03%
2021/04/1300.00534.8834.50-52,919-0.17%
2021/04/12435.1300.0035.2542,9340.14%
2021/04/09135.90235.0535.25-12,959-0.03%
2021/04/0800.002034.7034.60-202,967-0.67%
2021/04/061135.3000.0035.25113,1990.34%
2021/04/0100.00232.9333.10-23,145-0.06%
2021/03/31532.6000.0033.1553,1460.16%
2021/03/30232.3500.0032.5523,1260.06%
2021/03/26732.5800.0032.5073,1530.22%
2021/03/25232.95132.4532.4513,1580.03%
2021/03/242134.432434.4834.00-33,128-0.10%
2021/03/23333.62133.9533.9522,8980.07%
2021/03/22331.50131.4031.2022,7720.07%
2021/03/19131.40131.7031.7002,7510.00%
2021/03/18131.60531.5331.20-42,738-0.15%
2021/03/17131.7500.0031.9012,7230.04%
2021/03/16130.80131.0531.5502,7350.00%
2021/03/15132.0500.0031.5012,7230.04%
2021/03/11128.8500.0029.2012,7380.04%
2021/03/101029.01829.5128.7022,7390.07%
2021/03/05127.30128.1027.4002,7580.00%
2021/02/26128.0500.0028.8012,8440.04%
2021/02/23529.291529.3229.10-102,763-0.36%
2021/02/22328.60628.2729.60-32,650-0.11%
2021/02/19526.92126.1026.9542,5300.16%
2021/02/18225.6000.0025.9022,4440.08%
2021/02/0100.00524.5023.40-52,381-0.21%
2021/01/2700.00124.3024.20-12,293-0.04%
2021/01/191225.771025.2525.5022,1470.09%
2021/01/18524.80625.0025.60-12,056-0.05%
2021/01/1500.00223.9823.95-21,928-0.10%
2021/01/14124.40124.4524.4001,8940.00%
2021/01/12225.00324.7725.00-11,836-0.05%
2021/01/11123.90524.0024.00-41,754-0.23%
2021/01/08124.3000.0024.0511,7370.06%
2021/01/07224.63224.8024.5001,7340.00%
2021/01/06424.56224.5024.4521,7200.12%
2021/01/05125.60125.4525.4001,6850.00%
2021/01/04323.9800.0025.4031,5860.19%
2020/12/31324.07223.8524.1011,5390.06%
2020/12/30924.79524.9423.9041,4860.27%
2020/12/28223.0000.0023.0521,1780.17%
2020/12/25222.6300.0023.1021,1610.17%
2020/12/22122.7000.0022.4511,1270.09%
2020/12/21222.5800.0022.5021,0780.19%
2020/12/18723.6900.0023.2071,0600.66%
2020/12/1700.00123.3524.40-11,034-0.10%
2020/12/15223.0000.0022.6021,0230.20%
2020/12/09122.80223.6323.80-11,006-0.10%
2020/12/07323.72323.4322.9509900.00%
2020/12/0100.00521.2021.10-5810-0.62%
2020/11/30521.7500.0021.8557340.68%
2020/11/2700.00319.3019.90-3621-0.48%
2020/11/1200.00719.2019.10-7636-1.10%
2020/10/29917.7500.0017.8096391.41%
2020/10/15218.6500.0018.6026990.29%
2020/10/08218.4500.0018.3029660.21%
2020/09/2500.00318.0517.70-3970-0.31%
2020/09/23118.3500.0018.3019560.10%
2020/09/16219.0000.0018.7028610.23%
2020/09/1500.002019.2019.20-20839-2.38%
2020/09/141519.2000.0019.35158241.82%
2020/09/11118.9500.0018.8018040.12%
2020/09/09218.90719.0718.95-5757-0.66%
2020/09/08618.7800.0018.8067450.81%
2020/09/04318.3700.0018.4537470.40%
2020/08/28218.7000.0018.6029210.22%
2020/08/2500.00419.0518.50-4912-0.44%
2020/08/24118.60118.7518.6508960.00%
2020/08/2000.00417.8617.60-4905-0.44%
2020/08/19118.70918.8018.70-8908-0.88%
2020/07/28317.0000.0017.3038620.35%
2020/07/27617.3800.0017.6068580.70%
2020/07/22218.6500.0018.5028240.24%
2020/07/17519.1900.0018.9057730.65%
2020/07/16619.43619.6519.8007350.00%
2020/07/15218.33617.7118.75-4585-0.68%
2020/07/09517.0500.0017.2055170.97%
2020/06/2400.00117.0517.05-1524-0.19%
2020/06/11117.2500.0016.1515550.18%
2020/06/10117.9000.0017.8015490.18%
2020/05/271017.351017.5017.1504170.00%
2020/05/1800.00417.5017.10-4343-1.16%
2020/05/13117.3000.0017.4513370.30%
2020/05/12117.2500.0017.4513360.30%
2020/05/0800.00116.5016.45-1327-0.30%
2020/05/05116.1500.0016.2013220.31%
2020/04/28516.0500.0016.2053331.50%
2020/04/17215.3500.0015.4023310.60%
2020/03/26113.1000.0013.1012810.35%
2020/03/24111.2500.0011.8012780.36%
2020/03/17112.3500.0012.1512980.34%
2020/03/10215.3500.0015.2522730.73%
2020/03/05216.7500.0017.0522520.79%
2020/03/04217.1000.0016.8522570.78%
2020/02/27116.9000.0016.8012540.39%
2020/02/13117.3500.0017.2513830.26%
2020/02/11117.0500.0017.2013980.25%
2020/02/07117.4000.0017.2514080.24%
2020/02/05217.5000.0017.9024080.49%
2020/02/04117.7000.0017.7014070.25%
2020/01/0300.00119.9019.85-1412-0.24%
2019/12/16120.65120.6020.5004140.00%
2019/12/12120.5000.0020.7515010.20%
2019/11/2700.001420.3820.10-14503-2.78%
2019/11/2500.00220.7020.60-2489-0.41%
2019/11/221621.5000.0021.00164853.30%
2019/09/1600.00419.1018.90-4432-0.92%
2019/09/09418.8800.0019.2044380.91%
2019/09/0600.00319.1719.40-3424-0.71%
2019/08/15118.2500.0018.4014520.22%
2019/08/14218.7500.0018.7024530.44%
2019/08/0800.00120.1020.10-1478-0.21%
2019/07/1600.00120.7020.55-1747-0.13%
2019/07/1000.00123.2022.80-1813-0.12%
2019/07/02221.602021.6021.55-18981-1.83%
2019/05/281020.2000.0020.30101,5060.66%
2019/05/17120.5000.0019.9511,7300.06%
2019/05/16221.6800.0021.3021,8400.11%
2019/05/14622.2000.0022.4061,8700.32%
2019/05/13521.32121.3021.3041,8600.21%
2019/05/0800.00121.3021.30-11,819-0.05%
2019/05/06123.2000.0022.8011,7920.06%
2019/05/02123.9000.0023.9011,7900.06%
2019/04/30124.0000.0023.8011,7870.06%
2019/04/29123.0000.0023.0011,7770.06%
2019/04/25124.8000.0024.6011,7490.06%
2019/04/2400.00424.5824.35-41,742-0.23%
2019/04/2300.00126.0025.60-11,718-0.06%
2019/04/2200.00126.0025.75-11,737-0.06%
2019/04/1900.00125.5025.85-11,731-0.06%
2019/04/1800.00426.4525.30-41,719-0.23%
2019/04/15926.461426.4526.45-51,624-0.31%
2019/04/12724.7000.0026.0071,5650.45%
2019/04/11226.00225.3524.6001,5410.00%
2019/04/0900.00124.5025.30-11,459-0.07%
2019/04/0800.00124.8024.80-11,439-0.07%
2019/04/0300.00123.4023.00-11,396-0.07%
2019/04/0100.00223.3523.35-21,366-0.15%
2019/03/29123.45123.6523.6001,3210.00%
2019/03/28122.9500.0023.6511,3060.08%
2019/03/27323.7000.0023.6031,2610.24%
2019/03/26323.501623.2223.95-131,224-1.06%
2019/03/22221.98121.8022.3011,1290.09%
2019/03/20121.6000.0021.5011,0860.09%
2019/03/1800.00222.2022.05-21,075-0.19%
2019/03/15122.4000.0022.4011,0640.09%
2019/03/14221.9800.0021.7521,0430.19%
2019/03/07122.4000.0021.9019680.10%
2019/03/061722.92722.9422.90109301.07%
2019/03/0500.00521.5421.70-5849-0.59%
2019/03/04821.58921.6321.30-1832-0.12%
2019/02/27821.55321.1720.8558000.62%
2019/02/2500.00320.5520.60-3724-0.41%
2019/02/20121.3500.0021.3516460.15%
2019/02/19220.85120.4021.6016070.16%
2019/02/1800.00120.4020.80-1514-0.19%
2019/02/15120.65320.2320.25-2477-0.42%
2019/02/14119.20119.5019.5003360.00%
2019/02/13118.45219.2019.20-1306-0.33%
2019/01/29117.4000.0017.3512030.49%
2019/01/1400.001017.7017.70-10147-6.77%
2019/01/11116.3000.0016.1011220.82%
2019/01/091016.0500.0016.40101188.40%
2018/07/2300.00117.6017.55-1672-0.15%
2018/07/12117.7000.0017.9516780.15%
2018/06/2700.00218.8018.20-2697-0.29%
2018/06/21220.2300.0019.9026490.31%
2018/06/2000.00220.9520.30-2639-0.31%
2018/06/19221.40121.7020.7016130.16%
2018/06/15321.6000.0021.6035480.55%
2018/06/1300.00219.6519.50-2342-0.58%
2018/06/1100.002018.0918.05-20297-6.72%
2018/06/08218.0500.0018.1022980.67%
2018/06/0700.00117.8017.85-1293-0.34%
2018/06/0600.00217.6017.80-2296-0.67%
2018/06/051017.70217.8517.6082992.67%
2018/06/041217.68617.9618.0062982.01%
2018/06/01217.2000.0017.2022930.68%
2018/05/3100.00117.2017.10-1293-0.34%
2018/05/2900.00117.3017.20-1298-0.33%
2018/05/2500.00717.1117.15-7298-2.34%
2018/03/3100.00418.5518.50-4721-0.55%
2018/03/2000.00718.8518.85-7743-0.94%
2018/02/1200.00118.9019.00-1800-0.12%
2018/02/05119.1000.0019.6017380.14%
2018/01/2300.003019.7519.75-30712-4.21%
2018/01/1800.00819.5520.30-8572-1.40%
2018/01/1600.00619.1019.00-6502-1.19%
2018/01/1500.00119.1018.80-1521-0.19%
2018/01/081019.3000.0018.95105741.74%
元山 相關文章