券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/03 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 104 | -0.96% |
|
2024/03/27 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 96 | 1.03% |
|
2024/03/21 | 0.3 | 79.90 | 0 | 0.00 | 79.60 | 0.3 | 94 | 0.35% |
|
2024/03/19 | 0.2 | 79.90 | 0 | 0.00 | 79.80 | 0.2 | 92 | 0.18% |
|
2024/03/14 | 0.1 | 79.90 | 0 | 0.00 | 80.00 | 0.1 | 92 | 0.07% |
|
2024/03/13 | 0 | 79.80 | 0 | 0.00 | 80.00 | 0 | 92 | 0.04% |
|
2024/03/12 | 0.4 | 79.90 | 0 | 0.00 | 79.80 | 0.4 | 94 | 0.42% |
|
2024/03/07 | 0 | 0.00 | 6 | 79.90 | 80.00 | -6 | 98 | -6.09% |
|
2024/03/06 | 0 | 0.00 | 3 | 80.00 | 79.90 | -3 | 98 | -3.04% |
|
2024/03/04 | 0 | 0.00 | 3 | 80.00 | 79.90 | -3 | 98 | -3.05% |
|
2023/12/07 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 107 | 1.86% |
|
2023/12/05 | 5 | 81.22 | 0 | 0.00 | 81.30 | 5 | 104 | 4.81% |
|
2023/11/30 | 0.2 | 81.60 | 0 | 0.00 | 81.20 | 0.2 | 106 | 0.14% |
|
2023/07/27 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 224 | 0.45% |
|
2023/07/21 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 217 | 0.46% |
|
2023/07/19 | 2 | 86.90 | 0 | 0.00 | 86.30 | 2 | 220 | 0.91% |
|
2023/07/18 | 2 | 87.10 | 0 | 0.00 | 86.90 | 2 | 222 | 0.90% |
|
2023/07/07 | 0 | 0.00 | 1 | 86.70 | 86.80 | -1 | 238 | -0.42% |
|
2023/07/06 | 0 | 0.00 | 3 | 88.57 | 88.30 | -3 | 238 | -1.26% |
|
2023/07/04 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 240 | -0.42% |
|
2023/06/29 | 0 | 0.00 | 0.2 | 87.00 | 87.10 | -0.2 | 237 | -0.08% |
|
2023/06/26 | 2 | 87.30 | 0 | 0.00 | 87.80 | 2 | 241 | 0.83% |
|
2023/06/14 | 1.2 | 89.63 | 0 | 0.00 | 89.30 | 1.2 | 339 | 0.35% |
|
2023/06/07 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 316 | -0.32% |
|
2023/05/29 | 1 | 85.40 | 0 | 0.00 | 85.60 | 1 | 324 | 0.31% |
|
2023/05/18 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 319 | -0.31% |
|
2023/05/17 | 2 | 85.25 | 0 | 0.00 | 85.60 | 2 | 312 | 0.64% |
|
2023/05/04 | 1.4 | 86.40 | 0 | 0.00 | 86.60 | 1.4 | 316 | 0.44% |
|
2023/05/03 | 0.1 | 86.50 | 0 | 0.00 | 86.60 | 0.1 | 314 | 0.03% |
|
2023/04/21 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 302 | -0.33% |
|
2023/04/20 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 297 | 0.34% |
|
2023/04/19 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 295 | -0.34% |
|
2023/04/17 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 282 | 0.35% |
|
2023/04/14 | 0 | 0.00 | 1 | 84.90 | 85.30 | -1 | 276 | -0.36% |
|
2023/04/12 | 1 | 84.40 | 1 | 85.10 | 85.00 | 0 | 269 | 0.00% |
|
2023/04/11 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 266 | 0.38% |
|
2023/03/30 | 1 | 82.80 | 0 | 0.00 | 83.10 | 1 | 252 | 0.40% |
|
2023/03/03 | 0 | 0.00 | 2 | 82.40 | 82.30 | -2 | 86 | -2.30% |
|
2022/07/29 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 56 | 1.77% |
|
2022/07/22 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 49 | 2.04% |
|
2022/05/18 | 2 | 76.75 | 0 | 0.00 | 76.70 | 2 | 77 | 2.60% |
|
2022/05/06 | 0 | 0.00 | 2 | 80.50 | 80.90 | -2 | 75 | -2.65% |
|
2022/05/04 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 76 | -1.31% |
|
2022/03/08 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 77 | -1.29% |
|
2022/03/07 | 0 | 0.00 | 5 | 80.78 | 80.70 | -5 | 77 | -6.48% |
|
2022/01/03 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 102 | 0.98% |
|
2021/11/17 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 63 | 1.58% |
|
2021/08/23 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 92 | 1.08% |
|
2021/08/03 | 0 | 0.00 | 4 | 83.90 | 84.00 | -4 | 116 | -3.44% |
|
2021/07/27 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 128 | -0.78% |
|
2021/07/22 | 4 | 83.35 | 0 | 0.00 | 83.30 | 4 | 132 | 3.01% |
|
2021/06/23 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 178 | -0.56% |
|
2021/05/27 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 219 | 0.46% |
|
2021/05/24 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 229 | 0.44% |
|
2021/05/13 | 0 | 0.00 | 3 | 82.40 | 82.80 | -3 | 245 | -1.22% |
|
2021/05/11 | 1 | 85.40 | 0 | 0.00 | 84.50 | 1 | 234 | 0.43% |
|
2021/05/03 | 2 | 88.00 | 2 | 88.10 | 87.80 | 0 | 218 | 0.00% |
|
2021/04/26 | 0 | 0.00 | 3 | 89.30 | 89.30 | -3 | 214 | -1.40% |
|
2021/04/21 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 211 | 0.47% |
|
2021/04/19 | 0 | 0.00 | 1 | 89.60 | 89.90 | -1 | 210 | -0.47% |
|
2021/04/07 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 179 | 0.56% |
|
2021/03/29 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 170 | 0.59% |
|
2021/03/26 | 0 | 0.00 | 2 | 88.30 | 88.10 | -2 | 170 | -1.18% |
|
2021/03/17 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 172 | 0.58% |
|
2021/03/12 | 2 | 87.20 | 0 | 0.00 | 87.00 | 2 | 165 | 1.21% |
|
2021/03/02 | 1 | 87.60 | 0 | 0.00 | 87.30 | 1 | 150 | 0.66% |
|
2021/02/22 | 0 | 0.00 | 4 | 89.00 | 88.90 | -4 | 140 | -2.85% |
|
2021/02/18 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 139 | -1.44% |
|
2021/01/20 | 0 | 0.00 | 2 | 83.80 | 83.30 | -2 | 139 | -1.44% |
|
2021/01/18 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 138 | 0.72% |
|
2021/01/15 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 145 | 0.69% |
|
2021/01/12 | 1 | 85.20 | 0 | 0.00 | 84.60 | 1 | 167 | 0.60% |
|
2021/01/07 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 165 | -0.61% |
|
2020/12/28 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 164 | -0.61% |
|
2020/12/14 | 0 | 0.00 | 1 | 85.30 | 85.10 | -1 | 174 | -0.57% |
|
2020/12/09 | 0 | 0.00 | 0.1 | 83.40 | 83.50 | -0.1 | 171 | -0.06% |
|
2020/11/24 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 174 | 0.57% |
|
2020/11/20 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 177 | 0.56% |
|
2020/11/16 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 179 | 0.56% |
|
2020/08/26 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 252 | 0.40% |
|
2020/07/27 | 2 | 83.95 | 0 | 0.00 | 83.90 | 2 | 280 | 0.71% |
|
2020/07/24 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 272 | 0.37% |
|
2020/07/16 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 292 | -0.34% |
|
2020/07/03 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 307 | -0.32% |
|
2020/06/15 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 324 | 0.31% |
|
2020/06/11 | 1 | 91.10 | 0 | 0.00 | 90.30 | 1 | 325 | 0.31% |
|
2020/06/10 | 0 | 0.00 | 2 | 92.35 | 93.60 | -2 | 318 | -0.63% |
|
2020/05/28 | 1 | 89.30 | 0 | 0.00 | 89.80 | 1 | 302 | 0.33% |
|
2020/05/27 | 0 | 0.00 | 5 | 90.98 | 90.80 | -5 | 298 | -1.67% |
|
2020/05/26 | 0 | 0.00 | 3 | 89.37 | 89.40 | -3 | 291 | -1.03% |
|
2020/05/22 | 2 | 87.40 | 0 | 0.00 | 87.30 | 2 | 280 | 0.71% |
|
2020/05/21 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 275 | -0.36% |
|
2020/05/15 | 2 | 88.25 | 0 | 0.00 | 87.50 | 2 | 260 | 0.77% |
|
2020/05/13 | 5 | 89.00 | 0 | 0.00 | 90.50 | 5 | 254 | 1.96% |
|
2020/05/12 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 252 | 0.40% |
|
2020/05/07 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 230 | -0.43% |
|
2020/05/06 | 1 | 91.50 | 0.1 | 91.70 | 91.70 | 0.9 | 224 | 0.42% |
|
2020/04/24 | 1 | 90.00 | 5 | 90.24 | 90.00 | -4 | 202 | -1.98% |
|
2020/04/23 | 2 | 88.90 | 3 | 88.83 | 88.20 | -1 | 185 | -0.54% |
|
2020/04/22 | 1 | 88.10 | 1 | 88.50 | 88.00 | 0 | 178 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 1 | 88.00 | 86.00 | -1 | 169 | -0.59% |
|
2020/04/20 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 165 | 0.60% |
|
2020/04/17 | 2 | 87.00 | 0 | 0.00 | 87.40 | 2 | 160 | 1.24% |
|
2020/04/16 | 0 | 0.00 | 2 | 87.30 | 87.50 | -2 | 156 | -1.28% |
|
2020/04/15 | 0.1 | 85.00 | 3 | 84.93 | 85.50 | -2.9 | 147 | -1.96% |
|
2020/04/10 | 2 | 80.50 | 0 | 0.00 | 80.60 | 2 | 135 | 1.48% |
|
2020/04/06 | 0 | 0.00 | 2 | 78.60 | 79.40 | -2 | 130 | -1.53% |
|
2020/03/30 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 125 | 0.79% |
|
2020/03/27 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 124 | -0.80% |
|
2020/03/25 | 1 | 77.80 | 2 | 78.25 | 77.40 | -1 | 122 | -0.82% |
|
2020/03/24 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 118 | -0.85% |
|
2020/03/23 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 116 | 0.86% |
|
2020/03/20 | 1 | 74.00 | 1 | 74.90 | 75.50 | 0 | 114 | 0.00% |
|
2020/03/19 | 2 | 72.80 | 2 | 75.00 | 71.10 | 0 | 110 | 0.00% |
|
2020/03/18 | 2 | 78.20 | 4 | 78.00 | 77.20 | -2 | 104 | -1.92% |
|
2020/03/17 | 6 | 79.32 | 4 | 79.05 | 78.70 | 2 | 99 | 2.00% |
|
2020/03/16 | 0 | 0.00 | 2 | 79.90 | 79.00 | -2 | 96 | -2.08% |
|
2020/03/13 | 6 | 79.07 | 0 | 0.00 | 80.30 | 6 | 92 | 6.49% |
|
2020/03/12 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 84 | 1.19% |
|
2020/03/11 | 0 | 0.00 | 6 | 84.35 | 83.70 | -6 | 79 | -7.59% |
|
2020/03/10 | 1 | 82.60 | 4 | 83.00 | 83.20 | -3 | 77 | -3.85% |
|
2020/03/09 | 1 | 83.90 | 0 | 0.00 | 83.60 | 1 | 75 | 1.32% |
|
2020/03/06 | 0 | 0.00 | 2 | 84.30 | 84.20 | -2 | 73 | -2.72% |
|
2020/03/04 | 1 | 83.90 | 3 | 84.20 | 84.10 | -2 | 73 | -2.71% |
|
2020/02/10 | 0.1 | 86.20 | 0 | 0.00 | 84.80 | 0.1 | 82 | 0.07% |
|
2020/01/31 | 2 | 84.05 | 0 | 0.00 | 84.00 | 2 | 83 | 2.38% |
|
2020/01/20 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 81 | -1.23% |
|
2020/01/17 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 81 | -1.23% |
|
2020/01/16 | 1 | 86.40 | 0 | 0.00 | 86.70 | 1 | 82 | 1.21% |
|
2020/01/10 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 86 | 1.16% |
|
2020/01/09 | 1 | 85.30 | 0 | 0.00 | 85.50 | 1 | 94 | 1.06% |
|
2020/01/08 | 2 | 85.40 | 0 | 0.00 | 85.30 | 2 | 101 | 1.97% |
|
2019/12/31 | 2 | 86.35 | 0 | 0.00 | 86.50 | 2 | 107 | 1.87% |
|
2019/12/24 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 109 | 0.92% |
|
2019/12/23 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 109 | 0.91% |
|
2019/12/20 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 109 | 0.91% |
|
2019/12/19 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 108 | 0.92% |
|
2019/12/18 | 2 | 87.40 | 0 | 0.00 | 87.50 | 2 | 108 | 1.84% |
|
2019/12/17 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 107 | 0.93% |
|
2019/12/11 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 107 | 0.93% |
|
2019/11/19 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 120 | -0.83% |
|
2019/11/18 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 119 | -0.83% |
|
2019/11/14 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 123 | 0.81% |
|
2019/11/08 | 3 | 86.30 | 0 | 0.00 | 86.40 | 3 | 125 | 2.39% |
|
2019/10/30 | 2 | 85.70 | 0 | 0.00 | 85.90 | 2 | 129 | 1.54% |
|
2019/10/17 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 179 | 0.56% |
|
2019/08/06 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 183 | 0.54% |
|
2019/07/26 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 192 | 0.52% |
|
2019/07/18 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 150 | 0.66% |
|
2019/07/05 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 151 | -0.66% |
|
2019/06/06 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 286 | 0.35% |
|
2019/05/23 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 316 | 0.32% |
|
2019/05/16 | 1 | 88.80 | 0 | 0.00 | 87.60 | 1 | 317 | 0.32% |
|
2019/05/10 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 312 | 0.32% |
|
2019/04/08 | 0 | 0.00 | 5 | 95.80 | 95.80 | -5 | 412 | -1.21% |
|
2019/04/03 | 5 | 94.20 | 0 | 0.00 | 94.40 | 5 | 405 | 1.23% |
|
2019/03/18 | 1 | 99.70 | 1 | 99.30 | 99.20 | 0 | 330 | 0.00% |
|
2018/12/28 | 0 | 0.00 | 6 | 86.72 | 87.00 | -6 | 133 | -4.50% |
|
2018/12/21 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 126 | 0.79% |
|
2018/12/19 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 125 | 0.79% |
|
2018/12/13 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 126 | -0.79% |
|
2018/11/19 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 125 | -0.79% |
|
2018/10/23 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 144 | 0.69% |
|
2018/10/11 | 1 | 76.00 | 0 | 0.00 | 76.60 | 1 | 138 | 0.72% |
|
2018/09/07 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 155 | 0.64% |
|
2018/08/30 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 167 | 0.60% |
|
2018/08/29 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 168 | -0.59% |
|
2018/08/28 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 173 | -0.57% |
|
2018/08/22 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 174 | 0.57% |
|
2018/08/21 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 170 | 0.59% |
|
2018/06/28 | 2 | 88.65 | 0 | 0.00 | 88.00 | 2 | 304 | 0.66% |
|
2018/06/26 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 318 | 0.31% |
|
2018/06/20 | 2 | 91.50 | 0 | 0.00 | 91.20 | 2 | 353 | 0.57% |
|
2018/06/08 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 380 | -0.26% |
|
2018/06/06 | 2 | 90.40 | 1 | 90.90 | 91.00 | 1 | 380 | 0.26% |
|
2018/06/05 | 1 | 91.10 | 0 | 0.00 | 90.50 | 1 | 378 | 0.26% |
|
2018/05/30 | 1 | 90.70 | 1 | 91.40 | 91.10 | 0 | 376 | 0.00% |
|
2018/05/29 | 1 | 92.20 | 1 | 91.10 | 90.70 | 0 | 373 | 0.00% |
|
2018/05/28 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 373 | -0.27% |
|
2018/05/23 | 0 | 0.00 | 5 | 92.80 | 92.80 | -5 | 376 | -1.33% |
|
2018/05/22 | 5 | 92.50 | 0 | 0.00 | 92.90 | 5 | 375 | 1.33% |
|
2018/05/16 | 1 | 94.30 | 0 | 0.00 | 92.10 | 1 | 375 | 0.27% |
|
2018/05/15 | 1 | 94.30 | 1 | 95.10 | 94.30 | 0 | 374 | 0.00% |
|
2018/04/26 | 1 | 99.10 | 0 | 0.00 | 99.40 | 1 | 368 | 0.27% |
|
2018/04/11 | 0 | 0.00 | 2 | 97.50 | 97.10 | -2 | 316 | -0.63% |
|
2018/03/23 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 241 | 0.41% |
|
2018/03/20 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 230 | -0.43% |
|
2018/02/23 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 205 | -0.49% |
|
2018/02/06 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 190 | 0.52% |
|
2018/01/04 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 178 | -0.56% |
|