胡連 (6279)-中國信託-中壢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.3	160.62	160.50	-1.3	868	-0.15%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/19	0	0.00	4.6	146.09	148.50	-4.6	846	-0.54%
2024/04/18	0.1	151.00	0	0.00	151.00	0.1	837	0.01%
2024/04/15	1	155.50	1	156.00	154.00	0	827	0.00%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/11	0.4	157.75	0	0.00	157.00	0.4	814	0.05%
2024/04/09	5.2	161.06	5.3	160.05	160.50	-0.1	798	-0.01%
2024/04/08	0	165.50	0	0.00	164.50	0	779	0.00%
2024/04/03	0.4	170.00	0.3	170.00	169.50	0.1	771	0.01%
2024/04/02	2	171.00	1	171.00	169.00	1	778	0.13%
2024/04/01	2	175.00	1	176.00	170.00	1	760	0.13%
2024/03/29	1.2	166.58	0	0.00	167.50	1.2	702	0.17%
2024/03/28	0	0.00	2	164.50	165.50	-2	691	-0.29%
2024/03/26	1.2	164.42	0	0.00	161.00	1.2	679	0.18%
2024/03/25	0	0.00	3	161.50	161.50	-3	670	-0.45%
2024/03/22	2	163.00	0	0.00	163.00	2	674	0.30%
2024/03/20	3	165.00	0	0.00	161.50	3	674	0.44%
2024/03/15	0	0.00	0.1	164.00	163.00	-0.1	655	-0.02%
2024/03/13	1	170.50	1	167.50	170.50	0	644	0.00%
2024/03/08	0.2	161.00	0.1	161.00	161.00	0.1	598	0.01%
2024/03/06	0.1	169.50	0.1	168.50	169.50	0	575	0.00%
2024/03/05	1.1	168.91	1	167.53	167.50	0.1	553	0.01%
2024/03/04	0.2	166.00	0	0.00	166.50	0.2	543	0.03%
2024/02/29	1	167.50	1	171.00	167.50	0	530	0.00%
2024/02/16	0	0.00	0.2	158.00	159.00	-0.2	457	-0.04%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/19	0.1	153.50	0	0.00	154.00	0.1	604	0.01%
2024/01/17	0	153.00	0	0.00	156.00	0	605	0.01%
2024/01/16	2	153.50	0	0.00	152.50	2	597	0.33%
2024/01/08	0	0.00	0.4	159.50	158.00	-0.4	632	-0.06%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/07	0	0.00	0.4	158.00	158.50	-0.4	880	-0.04%
2023/11/30	0.1	161.00	0	0.00	160.50	0.1	910	0.01%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/02	0.1	146.97	0	0.00	147.00	0.1	903	0.01%
2023/10/31	0	0.00	1.2	138.26	138.00	-1.2	895	-0.13%
2023/10/27	0	0.00	1	147.50	147.00	-1	906	-0.11%
2023/10/25	0.1	153.00	0	0.00	153.50	0.1	945	0.01%
2023/10/18	0.2	153.00	0	0.00	152.00	0.2	1,035	0.02%
2023/10/16	1	154.50	0	0.00	153.00	1	1,047	0.10%
2023/10/13	0	0.00	2	154.00	154.00	-2	1,056	-0.19%
2023/10/06	1	158.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	2	164.00	3	161.50	158.00	-1	1,054	-0.09%
2023/10/04	1	156.50	0	0.00	158.00	1	979	0.10%
2023/10/02	0	0.00	1	154.00	153.50	-1	984	-0.10%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/15	3	149.00	3	148.83	149.50	0	1,271	0.00%
2023/09/12	1.2	151.58	0	0.00	150.50	1.2	1,471	0.08%
2023/09/11	0.1	150.50	0	0.00	149.00	0.1	1,520	0.01%
2023/09/08	5.4	153.67	6	153.00	150.00	-0.7	1,575	-0.04%
2023/08/11	0	0.00	0.5	148.50	147.00	-0.5	2,211	-0.02%
2023/08/10	0	0.00	0	149.50	148.50	0	2,203	0.00%
2023/08/08	1.1	151.95	1.1	150.54	150.00	0	2,175	0.00%
2023/08/01	0.1	162.00	0	0.00	158.00	0.1	2,141	0.00%
2023/07/26	1	154.50	0	0.00	154.50	1	2,048	0.05%
2023/07/20	2	157.50	1	157.50	158.50	1	2,007	0.05%
2023/07/18	0	0.00	0.1	162.50	160.50	-0.1	1,993	0.00%
2023/07/17	1	166.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0.1	164.50	0	0.00	164.50	0.1	1,971	0.00%
2023/07/13	0.1	162.50	0	0.00	162.00	0.1	1,963	0.01%
2023/07/11	0	0.00	1	162.00	162.50	-1	1,959	-0.05%
2023/07/07	1	159.50	0.1	161.00	160.50	0.9	1,987	0.05%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/05	0.1	170.00	0.5	169.50	168.50	-0.4	1,926	-0.02%
2023/07/04	1	168.00	0	0.00	167.00	1	1,906	0.05%
2023/06/29	0	0.00	0	166.50	167.00	0	1,815	0.00%
2023/06/27	0.1	165.00	0	0.00	165.00	0.1	1,834	0.01%
2023/06/26	0.2	167.50	0	0.00	167.00	0.2	1,857	0.01%
2023/06/21	0.1	171.00	2	171.00	169.50	-1.9	1,870	-0.10%
2023/06/20	3.2	169.09	0	0.00	167.50	3.2	1,874	0.17%
2023/06/19	0	0.00	5	171.80	175.50	-5	1,807	-0.28%
2023/06/16	4	167.38	9	166.50	167.00	-5	1,705	-0.29%
2023/06/15	10	169.95	0	0.00	171.00	10	1,657	0.60%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	8	170.39	13	171.85	174.00	-5	1,567	-0.32%
2023/06/12	6	167.92	5	167.90	167.00	1	1,420	0.07%
2023/06/09	3	157.67	4	159.00	161.00	-1	1,220	-0.08%
2023/06/02	1	150.50	1	149.50	149.50	0	1,164	0.00%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/16	0	0.00	1	140.50	140.50	-1	1,202	-0.08%
2023/05/10	1	142.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	0.1	143.50	141.50	-0.1	1,269	-0.01%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/04/25	0	0.00	3	134.00	133.00	-3	1,547	-0.19%
2023/04/19	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/13	1	148.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	147.50	1	147.50	147.50	0	1,598	0.00%
2023/04/10	0	0.00	1	144.50	142.50	-1	1,632	-0.06%
2023/03/31	0.1	144.50	0	0.00	142.50	0.1	1,642	0.01%
2023/03/29	2	143.50	0	0.00	143.50	2	1,652	0.12%
2023/03/16	0.5	144.00	0	0.00	143.50	0.5	1,878	0.03%
2023/03/15	2	148.00	0	0.00	146.50	2	1,891	0.11%
2023/03/10	1	148.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	4	155.00	0	0.00	154.00	4	1,996	0.20%
2023/03/07	0	0.00	3	158.50	159.00	-3	2,009	-0.15%
2023/03/01	0	0.00	2	152.00	153.50	-2	2,072	-0.10%
2023/02/24	0	0.00	1	155.00	153.50	-1	2,105	-0.05%
2023/02/23	0	0.00	0.1	155.00	156.50	-0.1	2,148	0.00%
2023/02/21	0.1	159.00	0	0.00	159.00	0.1	2,384	0.00%
2023/02/17	3	156.50	0	0.00	156.50	3	2,516	0.12%
2023/02/16	0	0.00	3	157.50	158.50	-3	2,595	-0.12%
2023/02/15	0	0.00	1	155.00	155.50	-1	2,749	-0.04%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	0	0.00	5	160.20	158.00	-5	3,001	-0.17%
2023/02/03	1	161.50	0	0.00	160.50	1	3,011	0.03%
2023/02/02	1	155.00	4	156.50	157.00	-3	2,963	-0.10%
2023/01/31	1	156.00	1	154.50	154.50	0	2,923	0.00%
2023/01/30	0	0.00	0	147.50	150.00	0	2,889	0.00%
2023/01/10	3	143.00	0	0.00	143.00	3	3,038	0.10%
2023/01/06	0	0.00	5	143.20	143.50	-5	3,152	-0.16%
2023/01/05	0	0.00	1	142.00	142.00	-1	3,218	-0.03%
2023/01/04	5	143.70	0	0.00	142.00	5	3,259	0.15%
2023/01/03	4	144.00	0	0.00	144.50	4	3,316	0.12%
2022/12/30	2	145.00	1	144.50	144.50	1	3,348	0.03%
2022/12/29	1	138.00	1	139.50	140.50	0	3,394	0.00%
2022/12/28	0	0.00	0.3	145.00	142.50	-0.3	3,414	-0.01%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	0	0.00	4.1	159.47	157.50	-4.1	4,009	-0.10%
2022/12/14	5.1	162.39	3	163.50	161.50	2.1	4,039	0.05%
2022/12/12	0	0.00	5.5	163.45	161.50	-5.5	4,189	-0.13%
2022/12/09	2	160.00	2	161.50	157.50	0	4,154	0.00%
2022/12/07	1.5	155.00	0	0.00	152.00	1.5	4,336	0.03%
2022/12/06	4	159.00	3.1	161.41	157.50	0.9	4,560	0.02%
2022/12/02	0.1	160.00	2	159.50	160.50	-1.9	4,656	-0.04%
2022/12/01	0	0.00	2.5	157.80	156.00	-2.5	4,606	-0.05%
2022/11/30	0	0.00	3	156.00	155.50	-3	4,587	-0.07%
2022/11/29	2	153.50	1	153.50	153.50	1	4,573	0.02%
2022/11/28	0	0.00	2.7	155.00	156.00	-2.7	4,577	-0.06%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	3	157.17	154.00	-3	4,728	-0.06%
2022/11/23	0.7	154.50	0	0.00	153.50	0.7	4,720	0.01%
2022/11/22	1	150.00	6	151.42	152.50	-5	4,731	-0.11%
2022/11/21	9	153.61	13	155.12	152.00	-4	4,754	-0.08%
2022/11/18	15	156.47	5	155.70	155.00	10	4,805	0.21%
2022/11/17	10	148.55	10	151.35	153.50	0	4,759	0.00%
2022/11/16	2.1	143.98	1	145.00	145.50	1.1	4,683	0.02%
2022/11/15	2.2	143.05	1	143.00	143.00	1.2	4,668	0.03%
2022/11/14	0	0.00	1	144.50	145.00	-1	4,653	-0.02%
2022/11/11	7.5	144.60	9	143.78	143.00	-1.5	4,581	-0.03%
2022/11/10	27	158.47	4	157.13	149.50	23	4,423	0.52%
2022/11/09	1	158.00	1	156.50	156.50	0	4,272	0.00%
2022/11/08	15	157.00	16	157.97	157.00	-1	4,235	-0.02%
2022/11/07	1	156.00	21	156.71	155.00	-20	4,268	-0.47%
2022/11/04	10	155.00	0	0.00	155.50	10	4,440	0.23%
2022/11/03	11	154.50	0.2	154.50	155.00	10.8	4,460	0.24%
2022/11/02	0.1	151.50	0	0.00	154.50	0.1	4,608	0.00%
2022/11/01	0.1	151.50	0	0.00	152.00	0.1	4,708	0.00%
2022/10/31	0	0.00	3	147.00	146.00	-3	4,686	-0.06%
2022/10/28	2	143.00	1	140.50	140.50	1	4,707	0.02%
2022/10/27	1	145.00	0	0.00	146.00	1	4,721	0.02%
2022/10/26	1	140.50	0	0.00	140.50	1	4,732	0.02%
2022/10/21	1	146.50	1	147.00	147.00	0	4,803	0.00%
2022/10/20	2	152.50	1	151.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	5	155.00	153.50	-5	4,870	-0.10%
2022/10/18	0	0.00	2	150.75	152.50	-2	4,886	-0.04%
2022/10/17	1	150.00	1	148.00	152.50	0	4,892	0.00%
2022/10/14	8	154.63	0	0.00	151.00	8	4,894	0.16%
2022/10/13	2	159.25	3	156.17	153.50	-1	4,892	-0.02%
2022/10/12	2	165.25	5	164.80	165.50	-3	4,911	-0.06%
2022/10/07	5	176.30	5.1	174.31	175.50	-0.1	5,098	0.00%
2022/10/06	5	174.40	1	171.50	176.00	4	5,171	0.08%
2022/10/05	16	173.84	14	170.46	169.00	2	5,316	0.04%
2022/10/04	5.1	176.35	4	174.00	173.50	1.1	5,496	0.02%
2022/10/03	1	165.00	3	169.00	171.00	-2	5,563	-0.04%
2022/09/30	15	162.17	15	164.50	166.50	0	5,865	0.00%
2022/09/29	4	168.63	3	168.83	168.00	1	5,992	0.02%
2022/09/28	11	167.50	13.1	168.14	159.50	-2.1	5,920	-0.04%
2022/09/27	3	167.00	3	169.17	165.50	0	5,818	0.00%
2022/09/26	11	169.50	11	172.64	166.00	0	5,764	0.00%
2022/09/23	14	178.96	11	177.00	173.00	3	5,737	0.05%
2022/09/22	0	0.00	2	181.50	181.00	-2	5,659	-0.04%
2022/09/21	0	0.00	1	176.50	178.00	-1	5,601	-0.02%
2022/09/20	5	178.60	11	179.59	178.00	-6	5,585	-0.11%
2022/09/19	28	178.38	23	176.72	179.50	5	5,479	0.09%
2022/09/16	15	171.97	12	172.92	172.50	3	5,348	0.06%
2022/09/15	3.1	174.25	3	178.33	172.00	0.1	5,335	0.00%
2022/09/14	2	179.00	6	176.00	181.50	-4	5,220	-0.08%
2022/09/13	6	174.08	5	176.10	177.00	1	5,125	0.02%
2022/09/12	10	164.50	12	167.50	167.00	-2	4,977	-0.04%
2022/09/08	6	160.75	2	161.00	158.00	4	4,894	0.08%
2022/09/07	1	154.00	1	155.50	158.00	0	4,884	0.00%
2022/09/02	1	161.00	0	0.00	159.00	1	4,847	0.02%
2022/08/31	1	163.00	2	165.25	166.00	-1	4,761	-0.02%
2022/08/29	1	156.50	2	157.75	157.00	-1	4,616	-0.02%
2022/08/26	3	160.00	1	158.00	157.50	2	4,581	0.04%
2022/08/25	0	0.00	3	161.67	162.00	-3	4,551	-0.07%
2022/08/24	2	158.75	1	162.00	154.00	1	4,485	0.02%
2022/08/23	1	151.00	1	151.50	153.50	0	4,402	0.00%
2022/08/22	2	150.50	0	0.00	148.50	2	4,371	0.05%
2022/08/19	0	0.00	1	155.00	154.50	-1	4,350	-0.02%
2022/08/16	2	147.75	0	0.00	146.50	2	4,301	0.05%
2022/08/15	0	0.00	0	148.00	148.00	0	4,279	0.00%
2022/08/12	4	146.25	4	147.13	148.00	0	4,306	0.00%
2022/08/11	11	144.82	7.8	144.76	145.50	3.2	4,257	0.08%
2022/08/09	6	164.92	11	163.73	160.00	-5	4,052	-0.12%
2022/08/08	16	162.50	9	159.39	163.50	7	3,884	0.18%
2022/08/04	1.1	151.63	0	0.00	151.00	1.1	3,714	0.03%
2022/08/02	0	153.00	1	148.50	154.00	-1	3,640	-0.03%
2022/08/01	0.3	151.00	0	0.00	152.50	0.3	3,604	0.01%
2022/07/29	1	150.50	2	152.50	151.50	-1	3,587	-0.03%
2022/07/28	3	153.50	3	151.17	149.50	0	3,544	0.00%
2022/07/27	3	157.83	3.3	153.62	156.50	-0.3	3,435	-0.01%
2022/07/25	1	150.00	3	150.00	151.00	-2	3,297	-0.06%
2022/07/22	1.7	145.41	0	0.00	145.50	1.7	3,239	0.05%
2022/07/21	2	147.00	0	0.00	149.00	2	3,191	0.06%
2022/07/20	6	147.00	6	148.42	150.50	0	3,130	0.00%
2022/07/19	1	145.50	1	146.50	146.00	0	3,039	0.00%
2022/07/18	10	147.80	14	147.32	151.00	-4	2,947	-0.14%
2022/07/15	1	147.00	0	0.00	148.00	1	2,779	0.04%
2022/07/14	0	0.00	4	156.63	156.50	-4	2,634	-0.15%
2022/07/13	9	156.28	7	154.07	153.50	2	2,511	0.08%
2022/07/12	2	151.00	7	152.71	151.00	-5	2,290	-0.22%
2022/07/11	3	150.50	1.3	151.19	150.00	1.7	2,051	0.08%
2022/07/08	12.3	149.08	11	149.64	147.00	1.3	1,886	0.07%
2022/07/07	6	141.00	11	134.95	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	3	128.50	128.50	-3	1,323	-0.23%
2022/07/05	1	128.50	1	126.50	126.50	0	1,293	0.00%
2022/07/04	3	127.00	0	0.00	128.50	3	1,267	0.24%
2022/06/28	2	134.00	0	0.00	130.50	2	1,196	0.17%
2022/06/24	1	129.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	2	131.50	4	129.38	131.50	-2	1,194	-0.17%
2022/06/22	1	127.00	4	125.88	127.00	-3	1,138	-0.26%
2022/06/21	6	123.25	3	123.50	125.50	3	1,112	0.27%
2022/06/20	7	130.86	6	132.42	121.50	1	1,071	0.09%
2022/06/17	8	133.25	9	132.61	134.50	-1	961	-0.10%
2022/06/16	1	133.50	1	131.50	128.00	0	894	0.00%
2022/06/14	1	129.00	1.1	129.18	131.00	-0.1	861	-0.01%
2022/06/09	0	0.00	4	129.00	130.50	-4	832	-0.48%
2022/06/06	4	127.75	0	0.00	125.50	4	793	0.50%
2022/06/01	1	129.50	1	131.50	129.50	0	765	0.00%
2022/05/31	0.1	126.50	0	0.00	126.00	0.1	719	0.02%
2022/05/27	1	126.50	1	126.00	125.00	0	694	0.00%
2022/05/25	2	122.00	2	122.00	120.50	0	636	0.00%
2022/05/24	1	120.00	1	117.50	117.50	0	608	0.00%
2022/05/23	1	117.50	1	118.00	117.50	0	593	0.00%
2022/05/18	1	113.50	1	114.00	114.00	0	527	0.00%
2022/04/25	0	0.00	1	110.50	108.00	-1	511	-0.20%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/07	5	126.00	4	125.63	122.50	1	601	0.17%
2022/03/30	3	126.83	2	128.50	128.50	1	704	0.14%
2022/03/29	1	124.50	0	0.00	125.00	1	676	0.15%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/01/11	0	0.00	2	137.00	136.00	-2	1,656	-0.12%
2022/01/07	1	137.00	0	0.00	138.50	1	1,638	0.06%
2022/01/05	0	0.00	4	142.25	142.50	-4	1,609	-0.25%
2022/01/04	0	0.00	2	140.00	140.50	-2	1,600	-0.12%
2021/12/30	0	0.00	1	140.00	140.00	-1	1,592	-0.06%
2021/12/28	4	143.00	3	140.17	140.50	1	1,578	0.06%
2021/12/27	0	0.00	1	142.00	142.50	-1	1,527	-0.07%
2021/12/23	1	143.00	1	137.50	137.50	0	1,444	0.00%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	2	140.25	0	0.00	140.00	2	1,415	0.14%
2021/12/20	7	139.43	3	140.67	141.00	4	1,382	0.29%
2021/12/16	0	0.00	2	138.00	141.00	-2	1,423	-0.14%
2021/12/14	2	134.00	2	133.50	134.00	0	1,371	0.00%
2021/12/10	0	0.00	0.1	135.00	135.50	-0.1	1,348	-0.01%
2021/12/09	0	0.00	0.3	133.67	134.50	-0.3	1,345	-0.02%
2021/12/08	0.2	136.68	0	0.00	137.00	0.2	1,335	0.01%
2021/12/07	0.1	132.00	0	0.00	132.00	0.1	1,310	0.00%
2021/12/02	0	0.00	1	131.50	131.00	-1	1,313	-0.08%
2021/11/30	3.1	134.95	2	135.00	134.00	1.1	1,310	0.08%
2021/11/26	0.1	127.00	0.2	127.00	126.00	-0.2	1,269	-0.01%
2021/11/24	0	0.00	1.1	131.05	132.00	-1.1	1,256	-0.09%
2021/11/23	1	133.00	3	131.67	129.50	-2	1,253	-0.16%
2021/11/22	0.1	133.50	0.1	134.50	132.50	0	1,243	0.00%
2021/11/18	0	0.00	2	134.76	134.50	-2	1,247	-0.16%
2021/11/16	2	139.50	0	0.00	138.50	2	1,219	0.16%
2021/11/15	1	140.04	1	140.50	141.50	0	1,189	0.00%
2021/11/12	7.1	141.08	4	137.00	136.50	3.1	1,154	0.26%
2021/11/11	3.2	134.99	4	134.13	134.00	-0.8	1,063	-0.08%
2021/11/10	4	133.75	4	134.50	135.00	0	1,032	0.00%
2021/11/09	3	129.00	0	0.00	128.00	3	997	0.30%
2021/11/03	0	0.00	3	129.00	128.00	-3	961	-0.31%
2021/10/29	0	134.50	0	0.00	134.00	0	893	0.00%
2021/10/28	2	137.00	5	136.00	132.50	-3	871	-0.34%
2021/10/27	4	134.24	2	133.25	135.00	2	841	0.24%
2021/10/26	4	135.86	2	132.00	129.00	2	816	0.25%
2021/10/25	0	0.00	1	132.50	131.00	-1	762	-0.13%
2021/10/19	0	0.00	1	121.50	121.00	-1	752	-0.13%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/07	0	0.00	1	115.00	113.50	-1	1,992	-0.05%
2021/08/30	1	119.00	0	0.00	118.00	1	2,002	0.05%
2021/08/10	0	0.00	3	126.50	129.00	-3	1,941	-0.15%
2021/08/02	2	136.50	0	0.00	138.00	2	1,988	0.10%
2021/07/28	1	134.50	1	140.00	136.00	0	1,968	0.00%
2021/07/27	0	0.00	3	140.83	140.00	-3	1,954	-0.15%
2021/07/26	1	147.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	6	147.67	1	148.50	145.00	5	1,932	0.26%
2021/07/21	3	144.00	0	0.00	142.00	3	1,877	0.16%
2021/07/13	0	0.00	1	149.00	141.00	-1	1,760	-0.06%
2021/07/12	1	150.00	0	0.00	150.00	1	1,699	0.06%
2021/07/09	0	0.00	1	145.00	144.50	-1	1,611	-0.06%
2021/07/08	3	144.50	4	142.00	141.50	-1	1,566	-0.06%
2021/07/07	1	140.50	0	0.00	144.00	1	1,485	0.07%
2021/07/06	1	142.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	0	0.00	0.1	138.00	144.00	-0.1	1,413	-0.01%
2021/07/02	1.1	136.73	1	135.00	139.00	0.1	1,304	0.01%
2021/07/01	0	0.00	2	132.50	129.50	-2	1,255	-0.16%
2021/06/30	3	135.33	2	133.00	134.00	1	1,249	0.08%
2021/06/29	1	134.00	2	131.50	134.00	-1	1,209	-0.08%
2021/06/28	2	133.50	3	132.50	131.50	-1	1,178	-0.08%
2021/06/25	6	130.42	4	129.63	129.00	2	1,177	0.17%
2021/06/24	3	127.00	3	126.67	126.50	0	1,197	0.00%
2021/06/23	3	122.00	1	125.00	127.50	2	1,063	0.19%
2021/06/09	4	110.00	1	109.50	109.00	3	955	0.31%
2021/06/07	0	0.00	1	105.00	106.00	-1	950	-0.11%
2021/06/04	0	0.00	2	105.75	106.50	-2	954	-0.21%
2021/05/04	0	0.00	1	100.00	101.50	-1	1,549	-0.06%
2021/04/13	0	0.00	1	117.00	114.50	-1	2,912	-0.03%
2021/04/06	0	0.00	1	120.12	122.50	-1	3,050	-0.03%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/29	1	122.00	0	0.00	122.50	1	2,945	0.03%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/17	1	116.00	0	0.00	114.50	1	3,091	0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/03	2	114.00	2	114.00	114.00	0	4,286	0.00%
2021/02/26	0	0.00	1	113.50	114.00	-1	4,875	-0.02%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/22	1	118.00	29	117.52	117.00	-28	4,933	-0.57%
2021/02/18	6	113.50	0	0.00	117.00	6	4,964	0.12%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	7	113.00	0	0.00	112.50	7	5,550	0.13%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	5	114.00	21	111.00	111.00	-16	5,646	-0.28%
2021/01/29	5	115.00	9	114.72	113.50	-4	5,620	-0.07%
2021/01/28	3	120.33	1	121.00	119.00	2	5,549	0.04%
2021/01/27	5	121.20	5	121.80	120.00	0	5,475	0.00%
2021/01/26	3	117.00	3	117.67	116.50	0	5,304	0.00%
2021/01/25	0	0.00	1	114.50	113.00	-1	5,175	-0.02%
2021/01/22	2	116.00	2	114.00	115.50	0	5,148	0.00%
2021/01/21	7	116.42	1	113.00	114.50	6	5,114	0.12%
2021/01/20	5	116.70	8	118.56	115.00	-3	5,043	-0.06%
2021/01/19	35	132.71	28	132.57	125.00	7	4,890	0.14%
2021/01/18	1	123.00	0	0.00	127.50	1	4,405	0.02%
2021/01/15	1	116.50	3	115.67	116.00	-2	4,220	-0.05%
2021/01/12	2	116.00	0	0.00	111.50	2	4,079	0.05%
2021/01/08	17	120.91	7	119.64	116.50	10	4,027	0.25%
2021/01/07	8	118.50	2	117.50	118.00	6	3,864	0.16%
2021/01/06	0	0.00	6	111.33	110.00	-6	3,801	-0.16%
2021/01/05	1	119.00	8	117.88	115.00	-7	3,763	-0.19%
2021/01/04	5	117.80	7	116.29	120.00	-2	3,717	-0.05%
2020/12/31	8	114.00	0	0.00	114.00	8	3,632	0.22%
2020/12/30	1	111.50	0	0.00	111.50	1	3,637	0.03%
2020/12/28	5	112.00	1	111.00	111.50	4	3,661	0.11%
2020/12/25	5	110.50	0	0.00	110.50	5	3,696	0.14%
2020/12/23	0	0.00	0	107.00	108.50	0	3,676	0.00%
2020/12/21	0	0.00	1	103.50	107.00	-1	3,635	-0.03%
2020/12/15	1	115.50	1	109.50	109.00	0	3,524	0.00%
2020/12/14	0	0.00	2	112.00	111.50	-2	3,453	-0.06%
2020/12/10	6	115.92	5	112.00	112.00	1	3,340	0.03%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/08	0	0.00	1	112.50	112.50	-1	3,241	-0.03%
2020/12/07	4	118.00	1	116.50	116.00	3	3,144	0.10%
2020/12/04	1	113.50	0.1	112.50	112.50	1	2,970	0.03%
2020/12/03	5	115.00	6	112.42	112.00	-1	2,911	-0.03%
2020/12/02	1	114.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	4	117.13	5	117.10	114.50	-1	2,768	-0.04%
2020/11/30	15	118.83	10.1	116.39	113.00	5	2,552	0.19%
2020/11/27	28	111.73	28	112.77	119.50	0	2,310	0.00%
2020/11/26	22	108.93	22	110.07	109.00	0	2,053	0.00%
2020/11/25	3.1	101.81	6	103.84	105.50	-3	1,645	-0.18%
2020/11/24	0	0.00	0.2	97.45	96.00	-0.2	1,440	-0.01%
2020/11/23	1	99.00	2	99.70	98.30	-1	1,417	-0.07%
2020/11/20	1	97.30	1	97.90	98.50	0	1,380	0.00%
2020/11/19	1	98.20	0	0.00	98.90	1	1,345	0.07%
2020/11/16	3.2	98.49	6	97.60	96.60	-2.8	1,250	-0.22%
2020/11/12	8	102.38	10	100.43	97.30	-2	1,129	-0.18%
2020/11/11	8	96.36	8	97.38	100.50	0	863	0.00%
2020/11/10	6	91.42	3	91.40	91.70	3	617	0.49%
2020/11/09	3	83.37	0	0.00	83.40	3	487	0.62%
2020/10/28	0	0.00	1	80.60	80.00	-1	496	-0.20%
2020/10/21	6	84.58	6	83.70	83.60	0	509	0.00%
2020/10/15	2	83.00	6	82.07	82.00	-4	500	-0.80%
2020/10/14	5	85.22	1	85.70	83.50	4	502	0.80%
2020/10/12	1	83.50	0	0.00	83.70	1	482	0.21%
2020/10/08	0	0.00	1	85.90	83.40	-1	479	-0.21%
2020/10/07	2	83.90	1	84.11	84.60	1	464	0.21%
2020/10/05	4	82.50	3	82.53	82.70	1	441	0.23%
2020/09/30	0	0.00	1	80.70	80.00	-1	377	-0.27%
2020/09/29	1	76.40	1	74.70	75.10	0	331	0.00%
2020/08/05	1	76.40	1	76.20	77.00	0	1,172	0.00%
2020/07/13	0	0.00	1	84.00	84.90	-1	1,246	-0.08%
2020/07/10	1	82.50	0	0.00	82.40	1	1,244	0.08%
2020/07/08	0	0.00	1	84.40	84.00	-1	1,272	-0.08%
2020/07/01	1	83.40	1	83.70	83.70	0	1,339	0.00%
2020/06/30	0	0.00	1	82.50	82.60	-1	1,338	-0.07%
2020/06/29	0	0.00	2	81.70	81.70	-2	1,337	-0.15%
2020/06/24	2	83.25	0	0.00	83.70	2	1,330	0.15%
2020/06/23	0	0.00	1	86.00	84.50	-1	1,320	-0.08%
2020/06/18	2	87.10	2	87.30	87.30	0	1,300	0.00%
2020/06/17	3	89.20	2	88.00	88.00	1	1,297	0.08%
2020/06/11	3	92.47	3	92.40	90.70	0	1,272	0.00%
2020/06/10	5	90.40	2	91.00	91.50	3	1,236	0.24%
2020/06/08	0	0.00	31	93.45	91.90	-31	1,228	-2.52%
2020/06/05	14	89.62	3	89.97	90.00	11	1,158	0.95%
2020/06/01	0	0.00	1	85.00	85.60	-1	1,071	-0.09%
2020/05/28	1	84.50	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	11	85.80	84.20	-11	1,066	-1.03%
2020/05/22	2	87.10	0	0.00	86.80	2	1,041	0.19%
2020/05/21	31	89.59	2	90.30	88.90	29	1,026	2.83%
2020/05/15	1	84.00	1	84.70	83.80	0	881	0.00%
2020/05/14	1	83.70	1	84.90	82.90	0	863	0.00%
2020/05/13	5	89.20	11.2	88.39	86.00	-6.2	823	-0.76%
2020/05/12	6	85.33	1	86.00	86.40	5	711	0.70%
2020/05/11	0	0.00	7	77.61	78.60	-7	622	-1.12%
2020/05/07	1	71.50	0	0.00	71.40	1	580	0.17%
2020/05/04	1	70.10	0	0.00	70.20	1	590	0.17%
2020/04/29	2	70.55	1	71.40	71.00	1	601	0.17%
2020/04/17	2	68.10	0	0.00	68.00	2	781	0.26%
2020/04/13	2	68.70	0	0.00	68.00	2	797	0.25%
2020/04/10	0.2	69.30	0	0.00	68.30	0.2	776	0.03%
2020/03/30	0	0.00	1	59.00	59.10	-1	779	-0.13%
2020/03/27	1	60.80	0	0.00	59.50	1	783	0.13%
2020/02/27	0	0.00	1	81.20	80.40	-1	723	-0.14%
2020/02/05	3	91.80	3	92.90	92.30	0	643	0.00%
2020/02/04	5	93.58	5	92.60	92.10	0	634	0.00%
2020/02/03	0	0.00	1	88.00	92.00	-1	623	-0.16%
2020/01/20	1	99.40	0	0.00	99.70	1	558	0.18%
2020/01/17	0	0.00	2	97.99	97.70	-2	550	-0.37%
2020/01/16	1	98.70	0	0.00	99.20	1	542	0.18%
2020/01/15	3	98.30	6	99.20	98.70	-3	505	-0.59%
2020/01/14	1	101.00	7	99.61	97.40	-6	485	-1.24%
2020/01/09	5	90.70	0	0.00	90.00	5	382	1.31%
2020/01/07	6	91.08	0	0.00	90.10	6	362	1.66%
2020/01/03	1	89.40	0	0.00	89.90	1	322	0.31%
2019/12/30	2	87.80	2	88.70	89.50	0	257	0.00%
2019/12/19	0	84.30	0	0.00	84.20	0	203	0.01%
2019/12/10	0	0.00	2	76.50	76.10	-2	151	-1.32%
2019/12/09	4	77.50	10	77.50	76.50	-6	152	-3.94%
2019/12/05	1	74.60	0	0.00	74.50	1	147	0.68%
2019/11/18	0	0.00	1	75.70	75.70	-1	186	-0.54%
2019/11/13	2	77.20	5	76.40	77.20	-3	184	-1.63%
2019/11/05	6	76.17	0	0.00	76.50	6	178	3.37%
2019/10/30	0	0.00	2	75.60	75.40	-2	177	-1.12%
2019/10/29	0	0.00	1	74.80	74.80	-1	176	-0.57%
2019/10/23	0	0.00	5	76.20	75.10	-5	175	-2.86%
2019/10/21	6	75.22	0	0.00	75.30	6	169	3.54%
2019/07/30	2	78.20	0	0.00	78.00	2	246	0.81%
2019/07/18	5	77.22	0	0.00	77.00	5	246	2.03%
2019/07/16	0	0.00	1	78.10	77.90	-1	249	-0.40%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/09	0	0.00	1	77.60	77.60	-1	249	-0.40%
2019/07/03	1	80.40	0	0.00	80.00	1	251	0.40%
2019/06/14	0	0.00	1	76.50	76.30	-1	259	-0.39%
2019/06/13	2	76.60	1	76.50	77.30	1	258	0.39%
2019/05/10	1	78.30	0	0.00	78.30	1	339	0.29%
2019/04/18	0	0.00	2	88.80	88.10	-2	488	-0.41%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/03/18	0	0.00	3	89.40	89.20	-3	613	-0.49%
2019/03/08	1	89.70	0	0.00	89.60	1	667	0.15%
2019/03/07	0	0.00	1	91.70	91.70	-1	694	-0.14%
2019/03/05	1	93.80	0	0.00	93.90	1	703	0.14%
2019/02/27	0	0.00	1	95.70	96.00	-1	705	-0.14%
2019/02/25	1	97.80	0	0.00	97.50	1	703	0.14%
2019/02/20	0	0.00	3	95.80	94.60	-3	698	-0.43%
2019/02/18	3	94.70	0	0.00	94.70	3	693	0.43%
2019/02/13	1	91.30	0	0.00	91.60	1	674	0.15%
2019/02/12	1	90.10	0	0.00	90.00	1	667	0.15%
2018/12/13	1	91.50	1	89.60	88.00	0	512	0.00%
2018/12/05	0	0.00	4	80.15	81.60	-4	430	-0.93%
2018/12/04	0	0.00	4	81.35	82.80	-4	443	-0.90%
2018/11/29	0	0.00	1	76.30	75.10	-1	398	-0.25%
2018/11/27	0	0.00	1	72.10	73.30	-1	393	-0.25%
2018/11/16	1	70.80	0	0.00	71.50	1	422	0.24%
2018/11/05	2	84.55	1	85.00	83.00	1	483	0.21%
2018/11/01	0	0.00	1	80.30	79.50	-1	512	-0.20%
2018/10/30	2	74.90	0	0.00	75.50	2	505	0.40%
2018/10/26	0	0.00	1	73.50	72.80	-1	505	-0.20%
2018/10/22	0	0.00	1	79.20	79.00	-1	499	-0.20%
2018/10/11	0	0.00	0.1	78.50	78.20	-0.1	484	-0.02%
2018/09/11	0	0.00	1	95.40	96.50	-1	427	-0.23%
2018/09/10	1	93.30	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	1	102.50	100.00	-1	400	-0.25%
2018/08/30	0	0.00	1	110.00	108.50	-1	378	-0.26%
2018/08/22	10	122.85	0	0.00	122.50	10	340	2.94%
2018/06/19	1	143.00	0	0.00	142.00	1	265	0.38%
2018/03/14	0.1	145.00	0	0.00	143.00	0.1	309	0.02%
2018/02/27	0	0.00	1	143.50	143.50	-1	322	-0.31%
2018/02/26	1	143.50	0	0.00	142.50	1	323	0.31%