悅城 (6405)-中國信託-中壢券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	44.75	0	0.00	43.95	2	8,954	0.02%
2024/11/21	4	43.89	5	43.77	43.80	-1	8,966	-0.01%
2024/11/19	9	44.27	8	45.06	45.20	1	8,896	0.01%
2024/11/15	3	45.63	2.1	44.72	44.50	0.9	8,628	0.01%
2024/11/14	2.1	49.26	2	47.43	49.40	0.1	8,347	0.00%
2024/11/12	2	46.70	2	45.98	45.65	0	8,036	0.00%
2024/11/08	2	49.28	2	48.48	47.80	0	7,884	0.00%
2024/11/07	2	47.75	2	47.35	47.50	0	7,742	0.00%
2024/11/06	2	50.70	2	49.85	47.15	0	7,681	0.00%
2024/10/28	1	45.45	2	44.53	44.60	-1	7,018	-0.01%
2024/10/25	7	49.06	14	48.61	47.50	-7	6,934	-0.10%
2024/10/24	20	48.40	21	48.29	48.40	-1	6,641	-0.02%
2024/10/23	51	50.33	42	50.08	49.55	9	6,452	0.14%
2024/10/22	14	45.89	18	47.25	48.55	-4	5,554	-0.07%
2024/10/21	2	41.73	19	44.14	44.15	-17	5,128	-0.33%
2024/10/18	7	39.61	7	39.85	40.15	0	4,986	0.00%
2024/10/17	2	38.90	0	0.00	39.00	2	4,873	0.04%
2024/10/16	15	39.44	0	0.00	39.40	15	4,842	0.31%
2024/10/15	1	39.25	1	38.65	38.65	0	4,795	0.00%
2024/10/14	3	38.27	4	38.76	39.00	-1	4,754	-0.02%
2024/10/11	1	39.65	3	38.75	37.25	-2	4,665	-0.04%
2024/10/09	2	42.85	0	0.00	40.75	2	4,586	0.04%
2024/10/08	2	40.98	2	41.55	40.40	0	4,407	0.00%
2024/10/07	8	41.66	9	42.85	44.20	-1	4,274	-0.02%
2024/10/04	2	41.10	2	40.73	40.20	0	4,112	0.00%
2024/10/01	3	39.83	3	40.10	40.90	0	4,082	0.00%
2024/09/30	4	40.05	24	39.37	39.70	-20	3,987	-0.50%
2024/09/27	6	42.81	5	41.92	41.00	1	3,941	0.03%
2024/09/26	21	42.80	1	43.30	41.20	20	3,765	0.53%
2024/09/25	1	40.40	4	40.51	40.90	-3	3,586	-0.08%
2024/09/24	10	42.26	7	40.51	40.00	3	3,502	0.09%
2024/09/23	3	41.50	4	42.15	42.60	-1	3,196	-0.03%
2024/09/20	1	38.10	0	0.00	38.75	1	3,000	0.03%
2024/09/19	1	34.85	1	34.65	35.25	0	2,928	0.00%
2024/09/18	2	35.65	5	35.47	35.15	-3	2,887	-0.10%
2024/09/16	6	35.28	2	34.93	34.80	4	2,803	0.14%
2024/09/13	5	34.65	5	35.30	35.65	0	2,618	0.00%
2024/09/10	5	36.05	5	33.15	33.10	0	2,305	0.00%
2024/09/09	3	37.50	4	37.73	36.30	-1	2,182	-0.05%
2024/09/06	12	43.18	8	41.27	39.40	4	2,034	0.20%
2024/09/05	6	40.67	6	40.01	41.55	0	1,325	0.00%
2024/09/04	3	35.80	3	36.97	37.80	0	1,205	0.00%
2024/09/03	0	0.00	3	32.33	34.40	-3	1,005	-0.30%
2024/09/02	5	30.86	2	31.35	31.30	3	906	0.33%
2024/08/29	0	0.00	5	31.32	30.75	-5	664	-0.75%
2024/08/28	5	31.62	0	0.00	31.65	5	601	0.83%
2024/08/26	1	27.50	1	27.30	27.60	0	415	0.00%
2024/08/23	7	26.49	7	27.28	27.20	0	377	0.00%
2024/07/18	0	0.00	4	27.00	26.90	-4	271	-1.47%
2024/07/10	0	0.00	1	27.10	26.90	-1	229	-0.44%
2024/07/09	0	0.00	1	27.55	27.30	-1	222	-0.45%
2024/07/05	2	28.63	0	0.00	28.40	2	201	0.99%
2024/06/27	0	0.00	1	26.00	26.55	-1	125	-0.80%
2024/05/17	0	0.00	4	22.56	22.80	-4	222	-1.80%
2024/05/06	1	23.00	0	0.00	23.05	1	266	0.38%
2024/05/02	0	0.00	1	23.15	23.10	-1	281	-0.35%
2024/04/26	1	23.35	0	0.00	23.30	1	315	0.32%
2024/03/15	1	23.75	0	0.00	24.25	1	311	0.32%
2024/03/12	1	25.00	0	0.00	25.30	1	305	0.33%
2024/03/05	0	0.00	2	26.38	26.35	-2	299	-0.67%
2024/02/29	1	27.10	0	0.00	27.30	1	292	0.34%
2024/02/23	17	28.65	15	28.30	26.80	2	268	0.75%
2024/02/16	0	0.00	0.5	24.60	24.80	-0.5	152	-0.29%
2024/01/24	2	25.90	8	24.70	25.60	-6	91	-6.53%
2024/01/08	3	23.45	0	0.00	23.45	3	73	4.06%
2024/01/03	3	23.60	0	0.00	23.60	3	87	3.43%
2023/12/15	0	0.00	8	25.05	25.05	-8	282	-2.84%
2023/11/29	0	0.00	1	23.95	23.85	-1	339	-0.29%
2023/10/16	4	23.26	0	0.00	23.05	4	452	0.88%
2023/10/13	1	23.75	0	0.00	23.75	1	461	0.22%
2023/10/12	1	24.65	0	0.00	24.60	1	459	0.22%
2023/10/11	2	24.70	0	0.00	24.70	2	460	0.43%
2023/09/26	0	0.00	2	28.45	27.45	-2	355	-0.56%
2023/09/25	1	28.35	0	0.00	28.35	1	305	0.33%
2023/09/11	4	25.90	5	27.20	27.00	-1	236	-0.42%
2023/09/08	5	25.61	4	25.65	25.70	1	215	0.46%
2023/09/07	0	0.00	8	25.68	25.50	-8	209	-3.82%
2023/09/04	1	24.95	0	0.00	25.05	1	202	0.49%
2023/09/01	1	25.10	0	0.00	25.10	1	205	0.49%
2023/08/29	1	25.00	0	0.00	24.85	1	208	0.48%
2023/08/24	1	25.25	0	0.00	25.40	1	208	0.48%
2023/08/16	2	24.00	0	0.00	24.30	2	228	0.87%
2023/08/14	1	24.30	0	0.00	24.50	1	250	0.40%
2023/08/09	1	25.40	0	0.00	25.25	1	271	0.37%
2023/07/18	0	0.00	1	24.50	24.40	-1	158	-0.63%
2023/05/24	1	22.80	0	0.00	22.80	1	128	0.78%
2023/05/17	1	23.15	0	0.00	23.25	1	96	1.04%
2023/04/24	0	0.00	15	22.25	22.25	-15	64	-23.39%
2022/03/22	15	27.30	0	0.00	27.25	15	99	15.09%
2022/02/11	2	28.18	1	28.25	28.25	1	118	0.84%
2021/09/07	0	0.00	1	26.80	26.80	-1	1,359	-0.07%
2021/09/06	1	26.50	0	0.00	26.50	1	1,371	0.07%
2021/08/30	2	28.40	0	0.00	28.60	2	1,390	0.14%
2021/08/12	0	0.00	6	29.95	30.65	-6	1,398	-0.43%
2021/08/11	0	0.00	1	30.50	29.45	-1	1,393	-0.07%
2021/08/10	1	30.50	0	0.00	30.00	1	1,386	0.07%
2021/08/04	0	0.00	2	32.55	32.60	-2	1,389	-0.14%
2021/07/30	1	33.10	0	0.00	32.40	1	1,377	0.07%
2021/07/28	0	0.00	1	34.00	33.05	-1	1,357	-0.07%
2021/07/27	1	32.55	0	0.00	32.20	1	1,346	0.07%
2021/07/21	2	34.45	0	0.00	34.25	2	1,317	0.15%
2021/07/20	4	36.35	1	35.95	35.95	3	1,299	0.23%
2021/07/19	1	38.00	0	0.00	38.50	1	1,283	0.08%
2021/07/16	1	39.50	0	0.00	39.30	1	1,284	0.08%
2021/07/15	1	39.90	0	0.00	40.85	1	1,275	0.08%
2021/07/13	1	40.00	0	0.00	40.25	1	1,230	0.08%
2021/07/12	1	42.00	0	0.00	43.15	1	1,206	0.08%
2021/07/09	0	0.00	1	42.70	42.20	-1	1,175	-0.09%
2021/07/07	3	49.58	2	50.70	46.15	1	1,122	0.09%
2021/07/06	0	0.00	1	50.60	50.90	-1	1,055	-0.09%
2021/07/02	1	45.80	0	0.00	46.70	1	971	0.10%
2021/07/01	2	48.00	2	49.20	49.55	0	924	0.00%
2021/06/30	4	43.28	3	42.83	45.85	1	856	0.12%
2021/06/29	2	42.73	2	42.23	43.20	0	758	0.00%
2021/06/28	2	39.20	16	39.28	39.30	-14	688	-2.03%
2021/06/25	15	35.45	0	0.00	35.75	15	641	2.34%
2021/06/23	0	0.00	2	34.98	33.80	-2	612	-0.33%
2021/06/22	1	36.10	0	0.00	35.65	1	590	0.17%
2021/06/21	1	35.65	1	35.70	36.15	0	545	0.00%
2021/06/17	2	32.70	0	0.00	33.00	2	473	0.42%
2021/06/16	6	32.97	6	33.14	33.00	0	457	0.00%
2021/06/15	0	0.00	1	31.85	32.35	-1	418	-0.24%
2021/06/08	0	0.00	1	30.60	30.60	-1	392	-0.25%
2021/06/04	0	0.00	3	31.20	30.85	-3	382	-0.79%
2021/06/03	0	0.00	3	29.90	30.50	-3	367	-0.82%
2021/06/01	0	0.00	5	28.78	29.10	-5	344	-1.45%
2021/05/31	0	0.00	6	28.28	28.20	-6	339	-1.77%
2021/05/28	0	0.00	9	27.64	27.65	-9	335	-2.68%
2021/04/13	0	0.00	2	26.00	25.10	-2	260	-0.77%
2021/04/12	2	25.50	0	0.00	25.50	2	239	0.83%
2021/02/24	0	0.00	1	23.35	23.00	-1	398	-0.25%
2021/02/22	1	22.60	0	0.00	22.85	1	385	0.26%
2021/02/18	0	0.00	1	22.90	22.40	-1	377	-0.26%
2021/01/22	0	0.00	1	21.20	21.70	-1	339	-0.29%
2021/01/21	0	0.00	1	20.75	21.00	-1	335	-0.30%
2021/01/19	0	0.00	1	20.25	20.40	-1	328	-0.30%
2021/01/18	1	20.40	0	0.00	20.30	1	329	0.30%
2021/01/12	2	22.18	3	22.02	21.80	-1	320	-0.31%
2021/01/11	1	20.90	1	21.00	20.70	0	309	0.00%
2020/12/29	0	0.00	1	21.45	21.30	-1	295	-0.34%
2020/12/25	1	21.00	0	0.00	21.20	1	287	0.35%
2020/12/24	0	0.00	2	21.28	21.45	-2	283	-0.70%
2020/12/23	1	20.00	0	0.00	19.90	1	277	0.36%
2020/12/15	2	21.80	10	23.00	21.95	-8	260	-3.07%
2020/12/14	10	25.20	0	0.00	24.00	10	246	4.06%
2020/12/08	0	0.00	5	22.65	22.65	-5	152	-3.29%
2020/10/05	0	0.00	4	18.80	18.85	-4	291	-1.37%
2020/09/07	4	22.90	3	21.40	22.45	1	248	0.40%
2020/09/04	3	21.15	0	0.00	21.15	3	222	1.35%
2020/09/01	0	0.00	1	18.10	18.05	-1	198	-0.50%
2020/08/21	1	17.60	0	0.00	17.00	1	192	0.52%
2020/07/31	0	0.00	1	19.60	18.95	-1	136	-0.73%
2020/07/30	1	20.65	0	0.00	20.65	1	119	0.84%
2020/07/01	0	0.00	25.5	15.01	15.40	-25.5	53	-47.90%
2020/06/16	10	13.90	0	0.00	13.90	10	57	17.29%
2020/06/05	15	14.80	0	0.00	15.00	15	65	22.80%
2020/02/27	0	0.00	1	14.70	14.70	-1	59	-1.68%
2020/02/26	1	15.40	0	0.00	15.25	1	56	1.77%
2020/01/30	0	0.00	3	13.50	13.60	-3	33	-9.02%
2019/08/22	0	0.00	2	14.80	14.65	-2	40	-4.97%
2019/08/21	0	0.00	1	14.80	14.65	-1	39	-2.51%
2019/08/20	3	15.37	0	0.00	14.70	3	38	7.81%
2019/08/15	0	0.00	1	13.90	13.90	-1	28	-3.46%
2018/09/18	1	15.70	0	0.00	15.45	1	30	3.23%
2018/06/21	5	20.15	0	0.00	20.10	5	46	10.84%
2018/05/28	3	22.45	0	0.00	22.45	3	49	6.04%
2018/04/24	17	22.25	0	0.00	22.30	17	61	27.63%
2018/01/05	0	0.00	2	26.15	25.40	-2	99	-2.02%