券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 6 | 25.75 | 2.4 | 25.75 | 25.75 | 3.6 | 156 | 2.29% |
|
| 2024/05/27 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 121 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 22.66 | 22.65 | -9 | 136 | -6.62% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 22.75 | 22.70 | -0.1 | 136 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 22.75 | 22.90 | -0.2 | 141 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 0.2 | 22.80 | 22.70 | -0.2 | 147 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 22.65 | 22.60 | -0.2 | 166 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 22.20 | 21.90 | -0.2 | 188 | -0.11% |
|
| 2024/03/05 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 303 | 0.33% |
|
| 2024/02/26 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 332 | 0.30% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 24.08 | 24.10 | -2 | 530 | -0.38% |
|
| 2024/01/15 | 2 | 23.70 | 2 | 24.00 | 24.20 | 0 | 882 | 0.00% |
|
| 2024/01/09 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 900 | 0.11% |
|
| 2024/01/08 | 2 | 24.55 | 2 | 24.80 | 24.75 | 0 | 894 | 0.00% |
|
| 2024/01/05 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 888 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,322 | -0.08% |
|
| 2023/12/20 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,386 | 0.07% |
|
| 2023/12/19 | 1 | 24.70 | 1 | 24.35 | 24.35 | 0 | 1,432 | 0.00% |
|
| 2023/12/12 | 4 | 24.73 | 1 | 25.00 | 24.40 | 3 | 1,440 | 0.21% |
|
| 2023/12/08 | 1 | 25.00 | 2 | 25.80 | 25.80 | -1 | 1,445 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 26.93 | 25.95 | -3 | 1,439 | -0.21% |
|
| 2023/12/05 | 0 | 0.00 | 12 | 26.96 | 26.55 | -12 | 1,492 | -0.80% |
|
| 2023/12/04 | 1 | 26.75 | 1 | 27.10 | 27.10 | 0 | 1,500 | 0.00% |
|
| 2023/12/01 | 4 | 26.74 | 1 | 26.60 | 26.50 | 3 | 1,508 | 0.20% |
|
| 2023/11/30 | 12 | 26.61 | 9 | 26.52 | 26.45 | 3 | 1,570 | 0.19% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,714 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 28.80 | 26.60 | -2 | 1,883 | -0.11% |
|
| 2023/11/20 | 1 | 26.80 | 0 | 0.00 | 27.35 | 1 | 1,893 | 0.05% |
|
| 2023/11/10 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 2,090 | 0.05% |
|
| 2023/11/02 | 3 | 25.65 | 3 | 25.40 | 25.50 | 0 | 2,410 | 0.00% |
|
| 2023/11/01 | 6 | 25.92 | 5 | 27.00 | 25.20 | 1 | 2,357 | 0.04% |
|
| 2023/10/30 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 2,211 | 0.05% |
|
| 2023/10/27 | 17 | 26.61 | 0 | 0.00 | 26.05 | 17 | 2,193 | 0.78% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 25.35 | 25.30 | -3 | 2,125 | -0.14% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 2,103 | -0.05% |
|
| 2023/10/23 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 2,098 | 0.05% |
|
| 2023/10/04 | 0.1 | 26.05 | 0 | 0.00 | 26.00 | 0.1 | 1,972 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 25.85 | 25.35 | -1 | 1,940 | -0.05% |
|
| 2023/10/02 | 3 | 26.52 | 3 | 26.48 | 26.05 | 0 | 1,914 | 0.00% |
|
| 2023/09/28 | 13 | 26.20 | 14 | 26.41 | 26.40 | -1 | 1,879 | -0.05% |
|
| 2023/09/27 | 5 | 26.68 | 3 | 25.80 | 27.05 | 2 | 1,735 | 0.12% |
|
| 2023/09/26 | 2 | 24.65 | 3 | 24.37 | 24.60 | -1 | 1,607 | -0.06% |
|
| 2023/09/25 | 3 | 25.17 | 25 | 25.62 | 24.75 | -22 | 1,582 | -1.39% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 1,517 | -0.33% |
|
| 2023/09/21 | 3 | 22.55 | 3 | 22.67 | 22.65 | 0 | 1,463 | 0.00% |
|
| 2023/09/14 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 1,424 | 0.14% |
|
| 2023/09/13 | 6 | 24.13 | 4 | 24.05 | 23.75 | 2 | 1,417 | 0.14% |
|
| 2023/09/12 | 2 | 23.48 | 4 | 23.38 | 23.15 | -2 | 1,404 | -0.14% |
|
| 2023/09/11 | 3 | 23.40 | 2 | 23.35 | 23.45 | 1 | 1,394 | 0.07% |
|
| 2023/09/08 | 7 | 23.35 | 1 | 22.65 | 22.90 | 6 | 1,377 | 0.44% |
|
| 2023/09/07 | 2 | 25.50 | 4 | 25.39 | 25.05 | -2 | 1,333 | -0.15% |
|
| 2023/09/06 | 17 | 25.86 | 6 | 25.69 | 25.50 | 11 | 1,319 | 0.83% |
|
| 2023/09/05 | 13.1 | 26.11 | 1 | 25.70 | 25.80 | 12.1 | 1,299 | 0.93% |
|
| 2023/09/04 | 4 | 25.79 | 13 | 25.65 | 26.00 | -9 | 1,231 | -0.73% |
|
| 2023/09/01 | 26 | 24.78 | 26 | 25.13 | 24.60 | 0 | 1,132 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 24.65 | 24.20 | -1 | 1,077 | -0.09% |
|
| 2023/08/29 | 6 | 24.38 | 4 | 24.43 | 24.25 | 2 | 1,053 | 0.19% |
|
| 2023/08/28 | 9 | 26.24 | 11 | 27.54 | 24.95 | -2 | 1,020 | -0.20% |
|
| 2023/08/25 | 1 | 24.00 | 4 | 26.16 | 26.70 | -3 | 880 | -0.34% |
|
| 2023/08/24 | 6 | 24.68 | 5 | 24.72 | 24.60 | 1 | 809 | 0.12% |
|
| 2023/08/23 | 1 | 23.90 | 0 | 0.00 | 24.30 | 1 | 737 | 0.14% |
|
| 2023/08/22 | 5 | 23.87 | 0.1 | 23.87 | 22.20 | 4.9 | 683 | 0.72% |
|
| 2023/08/21 | 1 | 25.20 | 28 | 25.23 | 24.50 | -27 | 641 | -4.21% |
|
| 2023/08/18 | 21 | 24.55 | 12 | 24.78 | 24.45 | 9 | 603 | 1.49% |
|
| 2023/08/17 | 19 | 24.97 | 1 | 24.35 | 25.60 | 18 | 565 | 3.18% |
|
| 2023/08/16 | 2 | 23.28 | 0 | 0.00 | 23.30 | 2 | 499 | 0.40% |
|
| 2023/08/15 | 5 | 24.08 | 3.1 | 23.69 | 24.40 | 1.9 | 452 | 0.42% |
|
| 2023/08/14 | 2 | 21.80 | 1 | 21.30 | 22.20 | 1 | 341 | 0.29% |
|
| 2023/08/11 | 3 | 23.07 | 2 | 23.60 | 22.65 | 1 | 300 | 0.33% |
|
| 2023/08/10 | 2 | 22.10 | 1.8 | 21.65 | 22.20 | 0.2 | 189 | 0.11% |
|
| 2023/08/09 | 1 | 20.20 | 3 | 20.20 | 20.20 | -2 | 132 | -1.51% |
|
| 2023/07/18 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 146 | 0.68% |
|
| 2023/06/12 | 3 | 18.35 | 0 | 0.00 | 18.45 | 3 | 257 | 1.17% |
|
| 2023/05/08 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 249 | 0.80% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 18.40 | 18.80 | -1 | 237 | -0.42% |
|
| 2023/04/17 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 208 | 0.48% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 18.70 | 17.90 | -1 | 194 | -0.51% |
|
| 2023/04/11 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 165 | 0.60% |
|
| 2023/04/10 | 2 | 18.80 | 3 | 18.80 | 18.45 | -1 | 153 | -0.65% |
|
| 2023/03/02 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 86 | 1.16% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 84 | -1.18% |
|
| 2023/02/20 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 74 | 1.34% |
|
| 2023/02/03 | 1 | 17.85 | 1 | 18.05 | 16.75 | 0 | 66 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 310 | -0.32% |
|
| 2022/10/14 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 330 | 0.30% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 326 | -0.31% |
|
| 2022/09/22 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 323 | 0.31% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 317 | -0.32% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 310 | -0.64% |
|
| 2022/09/14 | 2 | 17.10 | 0 | 0.00 | 16.85 | 2 | 309 | 0.65% |
|
| 2022/08/26 | 1 | 17.55 | 1 | 18.00 | 17.50 | 0 | 329 | 0.00% |
|
| 2022/08/22 | 3 | 17.67 | 2 | 16.95 | 16.95 | 1 | 310 | 0.32% |
|
| 2022/05/24 | 2 | 16.70 | 2 | 16.30 | 16.30 | 0 | 314 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 15.00 | 14.65 | -2 | 417 | -0.48% |
|
| 2022/04/14 | 0 | 0.00 | 9 | 17.65 | 16.70 | -9 | 433 | -2.08% |
|
| 2022/04/13 | 10 | 18.55 | 1 | 18.45 | 18.55 | 9 | 408 | 2.21% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 20.55 | 19.80 | -1 | 374 | -0.27% |
|
| 2022/03/21 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 328 | 0.30% |
|
| 2022/02/18 | 2 | 20.95 | 0 | 0.00 | 20.75 | 2 | 773 | 0.26% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 20.98 | 20.75 | -2 | 811 | -0.25% |
|
| 2022/02/16 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 822 | 0.12% |
|
| 2022/01/18 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 931 | 0.11% |
|
| 2021/12/16 | 1 | 23.70 | 1 | 22.20 | 21.80 | 0 | 988 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 24.80 | 24.30 | -6 | 908 | -0.66% |
|
| 2021/12/07 | 5 | 28.50 | 0 | 0.00 | 27.00 | 5 | 864 | 0.58% |
|
| 2021/12/02 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 742 | 0.13% |
|
| 2021/12/01 | 6 | 28.42 | 6 | 27.82 | 28.20 | 0 | 718 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 24.65 | 24.90 | -3 | 552 | -0.54% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.35 | 22.65 | -1 | 522 | -0.19% |
|
| 2021/11/18 | 1 | 21.50 | 0 | 0.00 | 22.00 | 1 | 506 | 0.20% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 21.50 | 22.10 | -1 | 499 | -0.20% |
|
| 2021/11/16 | 1 | 22.65 | 0 | 0.00 | 21.80 | 1 | 484 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 22.65 | 23.80 | -1 | 442 | -0.23% |
|
| 2021/11/12 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 407 | 0.25% |
|
| 2021/11/10 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 339 | 0.59% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 18.25 | 18.75 | -1 | 240 | -0.42% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 19.05 | 18.00 | -2 | 227 | -0.88% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 183 | -0.55% |
|
| 2021/10/21 | 1 | 15.90 | 1 | 17.10 | 16.25 | 0 | 171 | 0.00% |
|
| 2021/10/20 | 1 | 17.00 | 0 | 0.00 | 17.50 | 1 | 152 | 0.66% |
|
| 2021/10/19 | 1 | 17.95 | 0 | 0.00 | 16.85 | 1 | 135 | 0.74% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 16.10 | 16.75 | -4 | 83 | -4.77% |
|
| 2021/09/14 | 2 | 14.30 | 2 | 14.70 | 14.15 | 0 | 48 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 14.10 | 14.50 | -4 | 84 | -4.73% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 14.50 | 14.40 | -4 | 80 | -4.99% |
|
| 2021/04/28 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 68 | 1.47% |
|
| 2021/04/19 | 3 | 15.45 | 0 | 0.00 | 15.50 | 3 | 61 | 4.88% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 54 | -3.64% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 87 | -2.29% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 14.73 | 14.55 | -3 | 86 | -3.45% |
|
| 2020/10/19 | 2 | 15.35 | 0 | 0.00 | 15.60 | 2 | 114 | 1.74% |
|
| 2020/10/14 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 112 | 0.89% |
|
| 2020/09/24 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 118 | 0.84% |
|
| 2020/09/08 | 5 | 16.35 | 6 | 16.18 | 15.80 | -1 | 85 | -1.17% |
|
| 2020/08/04 | 5 | 14.90 | 0 | 0.00 | 14.45 | 5 | 57 | 8.77% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 14.85 | 15.20 | -1 | 48 | -2.05% |
|
| 2020/07/07 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 46 | 2.13% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 37 | -2.65% |
|
| 2020/06/18 | 2 | 14.10 | 0 | 0.00 | 14.40 | 2 | 38 | 5.17% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 14.20 | 14.45 | -2 | 41 | -4.85% |
|
| 2020/06/09 | 2 | 15.63 | 0 | 0.00 | 15.80 | 2 | 39 | 5.11% |
|
| 2020/05/15 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 37 | 2.69% |
|
| 2020/03/26 | 1 | 12.25 | 0 | 0.00 | 12.95 | 1 | 28 | 3.49% |
|
| 2019/11/12 | 1 | 18.20 | 0 | 0.00 | 17.75 | 1 | 192 | 0.52% |
|
| 2019/10/23 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 192 | 0.52% |
|
| 2019/09/10 | 1 | 24.65 | 0 | 0.00 | 23.50 | 1 | 131 | 0.76% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 27.00 | 25.45 | -6 | 113 | -5.29% |
|
| 2019/07/02 | 3 | 22.00 | 0 | 0.00 | 21.70 | 3 | 43 | 6.82% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 90 | -1.10% |
|
| 2019/04/24 | 0 | 0.00 | 9 | 27.06 | 27.00 | -9 | 213 | -4.21% |
|
| 2019/04/19 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 214 | 0.47% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 208 | -0.48% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 28.55 | 29.50 | -3 | 193 | -1.55% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 180 | -1.66% |
|
| 2019/03/13 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 168 | 0.59% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 136 | -0.73% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 120 | -0.83% |
|
| 2019/02/19 | 5 | 28.40 | 1 | 28.40 | 30.10 | 4 | 102 | 3.92% |
|