京晨科 (6419)-中國信託-中壢券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
821張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	143.00	0	0.00	147.00	1	373	0.27%
2024/06/11	0	0.00	0	158.00	158.00	0	373	0.00%
2024/06/07	0	159.50	3	162.00	173.00	-3	365	-0.82%
2024/05/31	3	143.50	0	0.00	143.50	3	351	0.85%
2024/05/23	0	0.00	0	135.50	137.00	0	359	0.00%
2024/05/21	0	141.00	0	0.00	136.50	0	364	0.00%
2024/05/07	0	0.00	1	79.30	79.30	-1	316	-0.32%
2024/05/06	1	69.40	0	0.00	72.10	1	306	0.33%
2024/05/02	1	68.00	1	66.00	70.50	0	275	0.00%
2024/04/30	1	64.10	0	0.00	64.10	1	259	0.38%
2024/04/29	3	58.00	0	0.00	58.30	3	248	1.21%
2024/04/18	1	57.20	0	0.00	57.50	1	254	0.39%
2024/04/17	9	57.47	0	0.00	57.60	9	255	3.52%
2024/04/16	6	55.52	0	0.00	57.30	6	255	2.35%
2024/04/15	5	57.28	0	0.00	57.10	5	251	1.99%
2024/04/10	0	0.00	1	56.80	57.40	-1	249	-0.40%
2024/04/08	1	54.00	0	0.00	55.70	1	258	0.39%
2024/03/27	0	0.00	2	56.20	56.00	-2	281	-0.71%
2024/03/26	2	53.70	0	0.00	55.10	2	281	0.71%
2024/03/14	0	0.00	2	66.20	60.50	-2	237	-0.84%
2024/03/12	2	54.80	0	0.00	54.80	2	215	0.93%
2024/02/23	0	0.00	1	49.20	49.65	-1	225	-0.44%
2024/02/19	0	0.00	2	48.60	47.50	-2	222	-0.90%
2024/02/16	2	46.55	1	46.55	46.55	1	226	0.44%
2024/01/16	1	44.55	0	0.00	44.45	1	261	0.38%
2024/01/02	1	48.70	0	0.00	53.40	1	299	0.33%
2023/11/15	0	0.00	2	50.70	51.30	-2	179	-1.11%
2023/11/13	0	0.00	29	55.60	62.50	-29	161	-17.92%
2023/11/09	2	64.00	0	0.00	60.50	2	153	1.31%
2023/11/06	0	0.00	1	68.80	68.40	-1	141	-0.71%
2023/11/03	1	67.50	0	0.00	69.30	1	138	0.72%
2023/10/20	29	63.70	0	0.00	61.00	29	110	26.19%
2023/10/18	0	0.00	1	57.50	61.60	-1	98	-1.01%
2023/10/17	1	56.20	0	0.00	59.00	1	93	1.07%
2023/09/06	0	0.00	1	43.00	42.30	-1	65	-1.54%
2023/09/05	1	39.25	0	0.00	39.25	1	60	1.64%
2023/07/31	0	0.00	3	34.55	35.25	-3	54	-5.52%
2023/07/20	3	46.63	0	0.00	47.50	3	44	6.82%
2023/03/07	0	0.00	3	39.10	38.80	-3	26	-11.50%
2023/03/06	3	41.50	0	0.00	41.35	3	24	12.06%
2022/11/17	0	0.00	2	37.00	39.95	-2	20	-9.87%
2022/11/16	2	36.45	0	0.00	36.45	2	15	12.67%
2022/09/16	0	0.00	1	31.85	31.45	-1	18	-5.29%
2022/08/16	1	30.00	0	0.00	29.70	1	31	3.22%
2022/07/21	0	0.00	1	30.40	31.40	-1	31	-3.13%
2022/07/11	1	32.80	0	0.00	32.00	1	31	3.17%
2022/05/30	0	0.00	2	33.03	32.20	-2	42	-4.71%
2022/05/27	2	31.80	0	0.00	31.80	2	38	5.14%
2022/05/19	0	0.00	1	27.35	27.85	-1	36	-2.71%
2022/05/16	0	0.00	2	27.90	27.50	-2	37	-5.35%
2022/05/13	2	27.70	0	0.00	27.70	2	36	5.55%
2022/03/25	0	0.00	1	31.00	30.50	-1	40	-2.45%
2022/03/24	1	33.10	2	33.10	32.15	-1	39	-2.52%
2022/03/23	2	32.80	0	0.00	32.80	2	37	5.40%
2022/03/08	1	33.80	0	0.00	30.80	1	35	2.84%
2021/11/16	0	0.00	2	45.93	47.45	-2	264	-0.76%
2021/11/15	2	46.65	0	0.00	46.65	2	263	0.76%
2021/11/08	0	0.00	1	47.95	46.60	-1	255	-0.39%
2021/11/05	1	47.95	0	0.00	47.95	1	251	0.40%
2021/10/20	0	0.00	1	42.90	42.95	-1	219	-0.46%
2021/09/17	0	0.00	1	42.90	39.40	-1	155	-0.64%
2021/09/16	1	39.20	0	0.00	39.35	1	147	0.68%
2021/09/14	0	0.00	4	36.68	36.20	-4	141	-2.83%
2021/09/10	2	42.85	1	44.85	42.50	1	129	0.77%
2021/09/09	2	44.15	0	0.00	45.70	2	128	1.55%
2021/09/01	1	43.80	0	0.00	44.50	1	129	0.77%
2021/08/31	0	0.00	4	41.50	41.50	-4	128	-3.12%
2021/08/25	0	0.00	0.8	35.05	36.60	-0.8	124	-0.68%
2021/08/24	0	0.00	2	34.00	34.00	-2	120	-1.66%
2021/08/16	1	21.60	0	0.00	20.85	1	113	0.88%
2021/06/30	0	0.00	2	25.90	25.40	-2	138	-1.44%
2021/06/29	2	26.55	0	0.00	26.55	2	135	1.48%
2021/06/07	0	0.00	1	26.20	26.60	-1	129	-0.77%
2021/06/03	4	27.00	0	0.00	27.25	4	120	3.33%
2021/06/02	0	0.00	1	23.00	24.80	-1	112	-0.89%
2021/06/01	1	22.55	0	0.00	22.55	1	108	0.93%
2021/05/27	0	0.00	1	20.90	20.85	-1	103	-0.97%
2021/05/18	1	18.40	0	0.00	20.55	1	82	1.21%
2021/05/17	0	0.00	2	18.85	18.70	-2	79	-2.51%
2021/05/14	2	18.85	5	18.85	18.85	-3	73	-4.11%
2021/05/13	5	17.15	0	0.00	17.15	5	70	7.10%
2021/03/24	0	0.00	1	18.15	18.20	-1	55	-1.79%
2021/03/23	0	0.00	1	17.05	16.80	-1	53	-1.86%
2021/03/17	1	16.20	0	0.00	15.95	1	51	1.94%
2021/03/16	1	16.00	0	0.00	16.00	1	49	2.03%
2021/03/15	0	0.00	4	15.70	17.10	-4	45	-8.71%
2021/03/12	4	15.95	0	0.00	15.95	4	42	9.34%
2021/01/29	0	0.00	2	16.65	16.20	-2	37	-5.32%
2021/01/14	2	16.00	0	0.00	16.00	2	36	5.52%
2020/12/17	0	0.00	6	17.60	16.80	-6	40	-14.89%
2020/12/16	6	16.53	0	0.00	16.60	6	38	15.58%
2020/10/15	0	0.00	2	17.75	18.20	-2	54	-3.69%
2020/10/14	2	17.65	0	0.00	17.65	2	52	3.82%
2020/09/03	0	0.00	3	13.73	15.30	-3	28	-10.44%
2020/09/02	3	13.95	0	0.00	13.95	3	26	11.12%
2020/06/02	0	0.00	1	12.85	12.55	-1	36	-2.76%
2020/06/01	1	12.60	0	0.00	12.35	1	38	2.63%
2019/02/21	0	0.00	0.1	9.11	9.09	-0.1	11	-0.64%
2019/01/08	0	0.00	1	9.06	9.28	-1	15	-6.32%
2018/10/22	0	0.00	1	11.15	11.15	-1	16	-6.05%
2018/10/11	1	12.45	0	0.00	11.85	1	16	6.03%
2018/05/31	0	0.00	6	13.43	13.40	-6	72	-8.31%
2018/05/25	2	12.35	0	0.00	12.45	2	72	2.77%
2018/05/23	3	12.58	0	0.00	12.50	3	71	4.18%
2018/05/21	3	12.72	0	0.00	12.90	3	70	4.26%
2018/05/18	2	12.80	0	0.00	12.75	2	69	2.88%
2018/03/19	0	0.00	3	13.95	13.85	-3	40	-7.38%
2018/03/15	3	13.40	0	0.00	13.40	3	38	7.81%