• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221511.001505.15504.0005,5450.00%
2024/11/211508.001505.84509.0005,6560.00%
2024/11/207505.126499.67497.0015,6840.02%
2024/11/190505.0000.00521.0005,6960.00%
2024/11/1300.001512.00510.00-16,016-0.02%
2024/11/1100.001524.00534.00-16,198-0.02%
2024/11/080522.0000.00523.0006,2870.00%
2024/11/0700.001.8523.83523.00-1.86,383-0.03%
2024/11/052528.002523.43525.0006,5020.00%
2024/11/041498.101508.00520.0006,4120.00%
2024/11/010488.432472.25491.50-26,243-0.03%
2024/10/305476.791469.00469.5046,0990.07%
2024/10/290.6447.503470.83479.00-2.45,965-0.04%
2024/10/285473.951454.00454.0045,8220.07%
2024/10/253.1498.944490.88485.00-0.95,698-0.02%
2024/10/242526.503513.33504.00-15,581-0.02%
2024/10/232488.815508.14522.00-35,425-0.06%
2024/10/225474.302473.25493.5035,2410.06%
2024/10/211470.004471.50461.00-35,069-0.06%
2024/10/181436.001440.50440.5004,9650.00%
2024/10/173437.834.7437.97432.00-1.74,894-0.03%
2024/10/163456.682452.75459.5014,9260.02%
2024/10/154473.253465.00457.0014,8800.02%
2024/10/142450.257.6454.45464.50-5.64,684-0.12%
2024/10/115.6437.894.1428.72422.501.54,6320.03%
2024/10/090410.485.3411.91412.50-5.34,520-0.12%
2024/10/088.3395.368.2400.77392.500.14,3900.00%
2024/10/071394.502388.50397.00-14,392-0.02%
2024/10/041358.502360.50361.00-14,393-0.02%
2024/10/011.2372.6300.00369.001.24,4470.03%
2024/09/3000.000369.50374.0004,4740.00%
2024/09/272395.451377.00375.0014,5310.02%
2024/09/261381.3810.2381.96381.50-9.24,495-0.20%
2024/09/251375.001.1371.05367.50-0.14,5400.00%
2024/09/241.3366.900.1365.50367.001.34,5720.03%
2024/09/2000.000366.50367.5004,4500.00%
2024/09/181360.771.1363.18360.50-0.14,2760.00%
2024/09/163337.004342.75348.00-14,154-0.02%
2024/09/1311.3337.6100.00337.0011.34,1060.28%
2024/09/110334.001335.00334.50-14,000-0.02%
2024/09/100.1345.830.2341.50343.00-0.13,9210.00%
2024/09/092360.002370.00361.5003,8330.00%
2024/09/060378.5000.00372.0003,7990.00%
2024/09/051381.945378.90367.50-43,763-0.11%
2024/09/044.5358.961.1378.86368.003.43,8400.09%
2024/09/033391.1724403.19390.50-214,049-0.52%
2024/09/022413.273403.67399.00-14,190-0.02%
2024/08/3030.2435.514418.29408.0026.24,0990.64%
2024/08/291452.0000.00449.5013,9700.03%
2024/08/280466.0000.00451.0003,8810.00%
2024/08/272458.250455.00454.5023,7520.05%
2024/08/262.1446.565457.38442.00-2.93,645-0.08%
2024/08/233429.5210438.07450.50-73,522-0.20%
2024/08/2215424.776422.00419.0093,3770.27%
2024/08/217433.857437.15437.5003,2930.00%
2024/08/200440.500.2443.12445.50-0.23,178-0.01%
2024/08/1900.005405.80405.00-53,107-0.16%
2024/08/168.2402.072400.00400.006.23,0490.20%
2024/08/156.3394.085397.00402.001.32,9500.04%
2024/08/143391.333.6389.06387.00-0.62,864-0.02%
2024/08/133.2370.381371.50367.002.22,7880.08%
2024/08/092.7389.751397.50342.501.72,6410.06%
2024/08/060.1390.7500.00396.000.12,4540.00%
2024/08/051.1435.830432.50432.0012,4240.04%
2024/08/021477.610487.75480.0012,5620.04%
2024/07/3100.000466.00457.5003,1800.00%
2024/07/300448.0000.00452.0003,7770.00%
2024/07/2600.000391.00430.0004,2490.00%
2024/07/230482.001433.50433.50-14,293-0.02%
2024/07/2200.000.4482.00481.50-0.44,434-0.01%
2024/07/190.4531.000531.00535.000.44,4960.01%
2024/07/180515.0000.00543.0004,5010.00%
2024/07/172529.573542.94527.00-14,501-0.02%
2024/07/161476.682498.00514.00-14,363-0.02%
2024/07/1514481.8213468.08468.0014,3320.02%
2024/07/126482.836487.92474.5004,3010.00%
2024/07/114463.644466.14475.0004,1930.00%
2024/07/101422.031.1429.27432.00-0.14,1790.00%
2024/07/0911389.9111390.05393.0004,1670.00%
2024/07/082.2405.322401.00395.000.24,1190.00%
2024/07/052420.503432.14438.50-14,086-0.02%
2024/07/042386.5210380.55399.00-84,082-0.20%
2024/07/0310371.951375.00363.0094,1140.22%
2024/07/021358.021361.98350.0004,1190.00%
2024/07/011.2351.411.3361.56365.00-0.14,0980.00%
2024/06/280.1329.000331.00336.500.14,0500.00%
2024/06/270342.0000.00340.0004,0390.00%
2024/06/250.1317.7500.00321.000.14,2070.00%
2024/06/2400.000315.00319.0004,2410.00%
2024/06/210319.5000.00315.5004,3730.00%
2024/06/1900.001268.00268.00-14,573-0.02%
2024/06/180.1300.000303.00297.500.14,5840.00%
2024/06/170298.0000.00309.0004,6100.00%
2024/06/142265.0000.00282.5024,6320.04%
2024/06/1200.002262.00256.00-24,786-0.04%
2024/06/112257.012257.51255.0004,8140.00%
2024/06/075240.526.1241.67246.50-1.14,680-0.02%
2024/06/0615216.9015220.87230.0004,4130.00%
2024/06/051205.001209.50209.5004,2210.00%
2024/06/0400.001.1188.18190.50-1.14,240-0.03%
2024/05/281179.0000.00178.0014,2770.02%
2024/05/2200.001178.00178.00-14,624-0.02%
2024/05/210.1179.0000.00181.000.14,6960.00%
2024/05/1600.001176.50180.00-15,164-0.02%
2024/05/1300.002171.50172.00-25,337-0.04%
2024/05/085.1173.274170.13168.501.15,7700.02%
2024/05/072171.752170.00172.5005,7480.00%
2024/05/0610167.4510.6169.60172.00-0.65,656-0.01%
2024/05/0333164.7332160.14161.0015,2380.02%
2024/05/0214146.5416149.97159.50-24,647-0.04%
2024/04/301144.004144.88145.00-34,316-0.07%
2024/04/294129.631130.50132.0034,2210.07%
2024/04/262136.252127.75127.0004,1760.00%
2024/04/252134.252.1133.07134.00-0.14,0400.00%
2024/04/182138.252138.75137.5003,9800.00%
2024/04/161131.501129.00130.5003,9580.00%
2024/04/1200.001142.50143.00-13,919-0.03%
2024/04/111138.0000.00135.5013,8660.03%
2024/04/102142.003142.50140.50-13,824-0.03%
2024/04/092141.501143.50141.0013,7380.03%
2024/04/0800.004146.50142.50-43,643-0.11%
2024/04/0200.004141.00143.50-43,546-0.11%
2024/04/012138.001139.50138.0013,4870.03%
2024/03/291136.001138.45140.5003,4190.00%
2024/03/280139.0000.00138.0003,3320.00%
2024/03/273130.003130.67129.0003,2510.00%
2024/03/2614.6139.2020133.80132.00-5.43,218-0.17%
2024/03/2511139.366136.58137.0053,0830.16%
2024/03/226128.924128.25129.5022,9920.07%
2024/03/154126.503118.17119.0012,7390.04%
2024/03/1400.001.4120.30120.00-1.42,638-0.05%
2024/03/1100.001127.00134.00-12,599-0.04%
2024/03/083135.172132.00132.0012,5900.04%
2024/03/0400.001154.50150.00-12,577-0.04%
2024/03/011143.0000.00150.0012,5670.04%
2024/02/291145.003145.00146.50-22,558-0.08%
2024/02/2600.005145.80146.50-52,560-0.20%
2024/02/237154.805150.30145.5022,6020.08%
2024/02/213129.3310135.05137.50-72,299-0.30%
2024/02/2013123.5200.00125.00132,1430.61%
2024/02/1915114.3413117.15123.0021,9830.10%
2024/02/1500.00398.70102.00-31,760-0.17%
2024/02/0500.00194.4092.90-11,680-0.06%
2024/02/02696.02297.1593.0041,6230.25%
2024/02/0111.193.051093.9093.301.11,4940.07%
2024/01/3100.00283.1091.40-21,307-0.15%
2024/01/301181.061282.5383.10-11,191-0.08%
2024/01/29280.3000.0082.0021,0940.18%
2024/01/25173.3000.0073.4011,0840.09%
2024/01/2200.00171.5070.90-11,291-0.08%
2024/01/1800.00371.1071.00-31,919-0.16%
2024/01/16569.60569.6069.8002,0450.00%
2024/01/15369.0000.0069.6032,0600.15%
2024/01/11166.5000.0068.2012,1440.05%
2023/12/27167.20167.1066.8002,6750.00%
2023/11/2900.00273.8573.60-23,483-0.06%
2023/11/2700.00171.0071.60-13,442-0.03%
2023/11/22176.5000.0076.0013,4120.03%
2023/11/21176.80377.2076.30-23,354-0.06%
2023/11/09170.9000.0070.8013,2220.03%
2023/11/03177.90276.2074.70-13,138-0.03%
2023/11/02178.1000.0076.1013,1190.03%
2023/11/011175.451076.1276.0013,0640.03%
2023/10/31776.29778.6672.9002,9790.00%
2023/10/30177.6000.0076.7012,9030.03%
2023/10/275786.695487.0480.3032,8090.11%
2023/10/26881.701184.8286.20-32,341-0.13%
2023/10/25179.50177.7078.4002,1870.00%
2023/10/2400.00278.4078.40-22,103-0.10%
2023/10/23274.40174.0071.3012,0300.05%
2023/10/19575.64675.4576.00-11,972-0.05%
2023/10/18178.8000.0074.6011,9130.05%
2023/10/171079.57976.0773.8011,9240.05%
2023/10/16176.20177.6077.0001,8860.00%
2023/10/11371.57368.6767.7001,8630.00%
2023/10/0600.00176.3074.50-11,845-0.05%
2023/10/05579.40377.2076.8021,8290.11%
2023/10/03479.00279.5078.5021,7430.11%
2023/10/02375.97273.9073.8011,6390.06%
2023/09/28779.00776.4076.1001,5990.00%
2023/09/272079.181880.6175.5021,5210.13%
2023/09/26178.1000.0080.0011,2650.08%
2023/09/25176.50177.9072.8001,1580.00%
2023/09/22367.40370.1372.1001,0480.00%
2023/09/21266.50266.0065.6001,0030.00%
2023/09/1500.00265.5067.80-2848-0.24%
2023/09/14362.50162.6062.9027510.27%
2023/08/07167.40168.1070.8006080.00%
2023/07/3100.00175.0074.10-1599-0.17%
2023/07/26172.5000.0070.0015860.17%
2023/07/19876.23878.4876.9004880.00%
2023/07/1800.00177.6077.60-1419-0.24%
2023/07/14561.301162.3064.20-6302-1.99%
2023/07/13258.4000.0058.4022430.82%
2023/07/0700.00454.2054.60-4237-1.68%
2023/07/06252.5000.0053.1022300.87%
2023/07/05253.4000.0053.6022320.86%
2023/04/27048.8000.0048.6004230.00%
2023/03/0600.00151.3051.30-1704-0.14%
2023/01/1100.00145.7045.90-1896-0.11%
2022/12/1200.00151.0051.60-11,079-0.09%
2022/12/0900.00150.4050.40-11,107-0.09%
2022/12/0700.00150.7049.75-11,117-0.09%
2022/12/05251.85451.7051.70-21,167-0.17%
2022/12/02152.80152.5052.4001,1670.00%
2022/12/01452.83153.0053.0031,1630.26%
2022/11/30952.37852.2051.9011,1460.09%
2022/11/29247.70248.6050.9001,0740.00%
2022/11/2800.00147.3047.15-11,009-0.10%
2022/11/22144.8000.0044.8511,1410.09%
2022/11/1700.00146.0045.10-11,635-0.06%
2022/11/16243.83144.2544.2011,6420.06%
2022/11/14344.28243.7843.6011,9210.05%
2022/11/11243.43343.8544.75-11,968-0.05%
2022/11/0900.00343.4243.30-32,077-0.14%
2022/11/08143.40142.9542.7502,1120.00%
2022/11/041342.83842.3942.2052,2960.22%
2022/10/04147.70147.9548.1004,1230.00%
2022/10/0300.001746.1846.50-174,145-0.41%
2022/09/21154.0000.0052.8014,0360.02%
2022/09/2000.00155.1055.00-14,015-0.02%
2022/09/19156.5000.0055.4013,9990.03%
2022/09/15156.40154.6054.6003,9280.00%
2022/09/13255.75256.3056.1003,9000.00%
2022/09/1200.00156.1056.40-13,880-0.03%
2022/09/0800.00157.8057.30-13,820-0.03%
2022/09/07157.7000.0056.9013,8030.03%
2022/09/06159.10357.5057.60-23,786-0.05%
2022/09/05164.00163.9060.7003,7440.00%
2022/09/0200.00260.8061.40-23,683-0.05%
2022/09/01162.4000.0062.6013,6410.03%
2022/08/30165.1000.0065.3013,5740.03%
2022/08/29365.2700.0064.1033,5250.09%
2022/08/261967.332167.4166.60-23,459-0.06%
2022/08/251464.77465.9367.30103,1840.31%
2022/08/24661.08161.4061.2052,9830.17%
2022/08/22360.10460.5559.80-12,916-0.03%
2022/08/192764.972664.7362.4012,8560.04%
2022/08/18462.43363.1062.8012,6110.04%
2022/08/17759.56661.1762.8012,5370.04%
2022/08/16861.59461.1360.7042,4510.16%
2022/08/15161.0000.0061.2012,3960.04%
2022/08/12459.83460.4562.0002,3490.00%
2022/08/11361.33362.3061.2002,2890.00%
2022/08/10561.22961.4860.30-42,142-0.19%
2022/08/09660.77459.9559.8022,0200.10%
2022/08/085864.725965.2564.00-11,877-0.05%
2022/08/051859.681861.1361.8001,4160.00%
2022/08/042658.172457.5856.2021,1790.17%
2022/08/03256.8000.0056.8029170.22%
2022/08/011358.461258.9759.0017450.13%
2022/07/291453.041553.8054.80-1556-0.18%
2022/07/28447.73349.0549.8514190.24%
2022/07/27348.67347.9545.3503440.00%
2022/07/20245.45245.8045.7001770.00%
2022/05/17138.25139.2038.800680.00%
2022/04/13140.70140.7040.70027-0.18%
2022/02/2500.00036.0034.90018-0.01%
2021/11/1900.00135.6035.50-131-3.17%
2021/04/2800.000.135.7535.80-0.140-0.25%
2021/04/2700.00235.5035.75-240-4.92%
2021/02/2200.00332.0031.65-327-10.80%
2021/01/0800.000.229.4029.50-0.223-0.83%
2020/12/08130.8000.0031.551234.27%
2020/11/2700.00132.9532.15-123-4.20%
2020/10/12129.2000.0029.201175.85%
2020/09/10131.6000.0031.551244.04%
2020/09/07132.4500.0032.251244.05%
2020/07/1400.00237.6537.50-227-7.39%
2020/07/07139.6000.0039.501253.90%
2020/07/06140.2500.0040.551244.12%
2020/03/1300.00436.5036.60-476-5.24%
2019/07/1200.00139.9039.50-152-1.90%
2019/07/11139.6000.0039.501541.84%
2019/04/1000.00142.3042.50-1283-0.35%
2019/04/0900.00341.9742.00-3282-1.06%
2019/03/1900.00143.3544.10-1239-0.42%
2019/03/15143.8000.0043.7012240.45%
2019/03/1400.00142.4042.40-1211-0.47%
2019/03/13244.00144.1542.0012100.48%
2019/03/1100.00140.4541.00-1169-0.59%
2019/03/07140.10241.2540.00-1166-0.60%
2019/02/27142.4000.0043.0011450.69%
2019/02/26443.6300.0043.2041472.72%
2019/02/2200.00140.4040.40-1110-0.90%
2019/02/11139.4000.0039.001981.02%
2019/01/3000.00238.7038.80-299-2.01%
2018/01/2600.00142.0042.05-1141-0.71%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章