益得 (6461)-中國信託-中壢券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	28.55	0	0.00	28.75	1	286	0.35%
2024/10/11	2	29.10	0	0.00	29.00	2	297	0.67%
2024/09/24	1	29.60	0	0.00	29.45	1	341	0.29%
2024/09/04	1	28.70	0	0.00	28.85	1	360	0.28%
2024/09/03	0	0.00	2	29.60	29.40	-2	360	-0.56%
2024/08/29	2	29.85	20	30.05	30.15	-18	356	-5.05%
2024/08/26	1	30.70	0	0.00	30.65	1	351	0.28%
2024/08/22	0	0.00	10	31.40	31.65	-10	347	-2.88%
2024/08/16	0	0.00	8	31.73	31.90	-8	321	-2.49%
2024/08/14	0	0.00	5	32.10	32.10	-5	255	-1.96%
2024/07/31	1	27.55	0	0.00	27.75	1	205	0.49%
2024/07/30	1	27.50	0	0.00	27.50	1	204	0.49%
2024/07/23	1	28.80	0	0.00	29.00	1	196	0.51%
2024/07/17	0	0.00	5	30.60	30.30	-5	190	-2.63%
2024/06/24	1	28.80	0	0.00	29.00	1	133	0.75%
2024/06/17	0	0.00	4	27.71	27.90	-4	122	-3.27%
2024/06/11	5	27.03	0	0.00	27.10	5	119	4.19%
2024/01/16	0	0.00	5	28.19	28.20	-5	532	-0.94%
2024/01/12	0	0.00	1	28.45	28.35	-1	532	-0.19%
2024/01/05	0	0.00	5	30.20	30.10	-5	531	-0.94%
2023/12/26	0	0.00	2	31.05	31.25	-2	506	-0.40%
2023/12/25	0	0.00	3	30.83	30.80	-3	496	-0.60%
2023/12/22	0	0.00	4	32.10	31.95	-4	471	-0.85%
2023/12/21	2	31.20	5.1	31.20	31.20	-3.1	412	-0.76%
2023/12/15	0	0.00	2	27.30	27.15	-2	359	-0.56%
2023/12/05	0	0.00	2	28.15	27.90	-2	348	-0.57%
2023/11/30	2	27.65	0	0.00	27.05	2	317	0.63%
2023/11/08	0	0.00	1	25.45	26.55	-1	238	-0.42%
2023/11/06	1	25.00	2	24.77	24.90	-1	224	-0.44%
2023/11/03	0	0.00	0	24.40	24.40	0	215	0.00%
2023/11/02	1	24.05	0	0.00	24.15	1	215	0.46%
2023/10/31	1	24.35	2	24.53	24.05	-1	209	-0.48%
2023/10/11	2	27.15	0	0.00	26.70	2	178	1.12%
2023/10/03	1	27.50	0	0.00	27.55	1	190	0.53%
2023/09/20	0	0.00	4	29.25	29.10	-4	209	-1.91%
2023/09/19	0	0.00	8	29.89	30.20	-8	209	-3.82%
2023/09/18	0	0.00	4	30.35	30.35	-4	207	-1.93%
2023/08/28	0	0.00	3	28.03	28.10	-3	292	-1.02%
2023/08/22	1	28.05	0	0.00	28.00	1	373	0.27%
2023/08/21	2	28.73	0	0.00	28.40	2	379	0.53%
2023/08/17	2	27.55	0	0.00	28.00	2	405	0.49%
2023/08/15	2	28.05	0	0.00	28.10	2	422	0.47%
2023/08/11	2	28.55	0	0.00	28.55	2	425	0.47%
2023/08/10	2	29.05	0	0.00	29.00	2	426	0.47%
2023/08/09	2	29.55	0	0.00	29.70	2	431	0.46%
2023/08/08	2	29.88	0	0.00	29.80	2	435	0.46%
2023/08/04	1	29.95	0	0.00	30.20	1	441	0.23%
2023/07/28	0	0.00	6	30.13	30.15	-6	468	-1.28%
2023/07/07	3	33.15	0	0.00	33.25	3	906	0.33%
2023/07/06	1	33.00	0	0.00	33.00	1	957	0.10%
2023/06/28	0	0.00	1	33.70	33.90	-1	1,138	-0.09%
2023/06/27	0	0.00	2	34.10	33.80	-2	1,138	-0.18%
2023/05/31	1	37.50	0	0.00	37.30	1	1,099	0.09%
2023/05/02	1	36.90	1	37.15	36.25	0	986	0.00%
2023/04/25	1	38.35	9	38.29	38.35	-8	878	-0.91%
2023/04/24	1	35.00	0	0.00	34.90	1	776	0.13%
2023/04/17	0	0.00	0.2	35.55	35.10	-0.2	727	-0.03%
2023/04/13	0	0.00	0	36.30	36.10	0	700	0.00%
2023/04/11	0.2	36.79	10	34.45	37.00	-9.8	630	-1.55%
2023/04/10	10	36.30	0	0.00	35.20	10	591	1.69%
2023/04/07	0	0.00	28	35.11	35.65	-28	536	-5.22%
2023/03/02	0	0.00	3	30.15	30.25	-3	1,268	-0.24%
2023/02/20	0	0.00	1	31.80	31.60	-1	1,596	-0.06%
2023/02/16	6	31.60	0	0.00	31.60	6	1,641	0.37%
2023/02/13	5	31.68	0	0.00	31.75	5	1,946	0.26%
2023/02/07	0	0.00	1	32.70	32.40	-1	2,071	-0.05%
2023/02/06	1	32.30	0	0.00	32.35	1	2,123	0.05%
2023/02/03	12	31.70	0	0.00	31.70	12	2,145	0.56%
2023/02/01	3	31.37	0	0.00	31.40	3	2,201	0.14%
2023/01/16	6	30.25	0	0.00	30.35	6	2,315	0.26%
2023/01/09	0	0.00	0.5	32.53	32.60	-0.5	2,495	-0.02%
2023/01/05	0	0.00	2	33.05	32.90	-2	2,635	-0.08%
2022/12/23	1	36.10	0	0.00	36.40	1	3,410	0.03%
2022/12/20	5.5	36.40	0	0.00	35.60	5.5	4,392	0.13%
2022/12/19	3	37.92	2	38.50	39.00	1	4,492	0.02%
2022/12/16	2	36.85	12	36.98	36.60	-10	4,824	-0.21%
2022/12/15	7	34.61	0	0.00	33.85	7	5,707	0.12%
2022/12/14	3	35.87	1	37.45	35.20	2	6,170	0.03%
2022/12/13	2	35.38	2	35.25	36.30	0	6,161	0.00%
2022/12/12	1	33.95	4	33.40	33.00	-3	6,144	-0.05%
2022/12/09	0	0.00	2	34.98	34.10	-2	6,180	-0.03%
2022/12/08	8	36.81	0	0.00	36.20	8	6,246	0.13%
2022/12/07	0	0.00	2	33.58	34.90	-2	6,329	-0.03%
2022/12/06	0	0.00	1	32.30	31.75	-1	6,277	-0.02%
2022/12/05	0	0.00	1	32.10	32.15	-1	6,356	-0.02%
2022/12/02	0	0.00	2	31.35	31.35	-2	6,421	-0.03%
2022/11/25	0	0.00	4	30.80	30.45	-4	6,723	-0.06%
2022/11/22	0	0.00	2	31.85	31.60	-2	6,803	-0.03%
2022/11/21	3	33.20	0	0.00	32.60	3	6,831	0.04%
2022/11/18	4	32.43	3	32.10	33.10	1	6,848	0.01%
2022/11/17	1	32.40	0	0.00	32.15	1	6,952	0.01%
2022/11/16	2	31.40	3	31.48	31.70	-1	7,002	-0.01%
2022/11/15	3	31.50	3	30.60	30.75	0	7,115	0.00%
2022/11/14	1	31.30	1	31.40	31.30	0	7,147	0.00%
2022/11/11	2	32.95	4	32.93	31.70	-2	7,368	-0.03%
2022/11/10	11	32.02	9	32.89	32.45	2	7,753	0.03%
2022/11/09	0	0.00	4	30.55	30.35	-4	7,816	-0.05%
2022/11/08	6	31.07	33	31.23	30.10	-27	7,833	-0.34%
2022/11/07	1	30.60	1	30.50	30.50	0	7,852	0.00%
2022/11/04	11	30.19	0	0.00	30.35	11	7,896	0.14%
2022/11/02	20	30.63	0	0.00	30.60	20	7,984	0.25%
2022/11/01	0	0.00	2	29.55	29.45	-2	8,005	-0.02%
2022/10/28	1	28.60	5	29.64	27.85	-4	8,143	-0.05%
2022/10/27	7	28.91	4	29.19	29.80	3	8,312	0.04%
2022/10/19	1	32.20	1	31.90	31.30	0	11,762	0.00%
2022/10/18	1	33.05	1	32.85	32.30	0	12,157	0.00%
2022/10/12	0	0.00	1	35.80	35.30	-1	12,416	-0.01%
2022/10/11	11	35.88	7	35.42	35.50	4	12,422	0.03%
2022/10/07	2	39.73	1	39.35	38.55	1	12,414	0.01%
2022/10/05	3	39.98	2	39.48	39.10	1	12,634	0.01%
2022/10/04	2	40.73	2	40.35	40.35	0	12,707	0.00%
2022/10/03	4	40.88	4	41.18	39.95	0	12,678	0.00%
2022/09/29	10	41.49	20	41.91	40.05	-10	12,568	-0.08%
2022/09/28	27	40.08	17	40.32	39.15	10	12,633	0.08%
2022/09/27	8	37.08	8	36.79	41.40	0	12,331	0.00%
2022/09/26	2	37.50	8	38.21	37.65	-6	12,223	-0.05%
2022/09/23	30	42.20	10.3	40.87	39.55	19.8	12,305	0.16%
2022/09/22	56	44.58	44	44.86	43.05	12	12,523	0.10%
2022/09/21	8.3	40.90	0	0.00	42.50	8.3	11,921	0.07%
2022/09/20	2	38.55	0	0.00	38.65	2	11,770	0.02%
2022/09/16	3	37.40	4	37.38	36.95	-1	12,014	-0.01%
2022/09/14	2	38.60	5	38.52	38.50	-3	12,483	-0.02%
2022/09/13	6	37.71	2	37.10	36.80	4	12,710	0.03%
2022/09/12	2	37.10	2	37.50	37.30	0	13,042	0.00%
2022/09/08	3	38.00	3	38.50	38.35	0	13,389	0.00%
2022/09/07	0	0.00	3	40.23	37.00	-3	13,455	-0.02%
2022/09/06	3	39.25	0	0.00	39.30	3	13,370	0.02%
2022/09/05	0	0.00	1	44.20	42.80	-1	13,340	-0.01%
2022/09/01	0	0.00	1	41.87	40.90	-1	13,409	-0.01%
2022/08/31	0	0.00	2	42.40	41.90	-2	13,381	-0.01%
2022/08/30	1	40.90	2	40.60	40.90	-1	13,339	-0.01%
2022/08/29	2	40.60	0	0.00	40.70	2	13,310	0.02%
2022/08/26	0	0.00	4	40.78	40.20	-4	13,261	-0.03%
2022/08/25	0	0.00	0.5	40.85	40.20	-0.5	13,212	0.00%
2022/08/24	0.5	39.60	2	38.93	41.60	-1.5	13,125	-0.01%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/18	10	35.44	16	36.64	37.40	-6	12,590	-0.05%
2022/08/17	13	34.46	14	34.25	34.00	-1	12,344	-0.01%
2022/08/16	8	32.17	13	32.90	33.55	-5	11,828	-0.04%
2022/08/15	1	30.40	0	0.00	30.50	1	11,612	0.01%
2022/08/12	7	30.18	8	30.27	30.15	-1	11,576	-0.01%
2022/08/11	14	30.79	18	30.64	30.40	-4	11,511	-0.03%
2022/08/10	13	31.59	12	31.68	31.55	1	11,448	0.01%
2022/08/09	20	31.85	10	31.63	31.05	10	11,386	0.09%
2022/08/08	1	30.75	1	31.05	32.20	0	11,323	0.00%
2022/08/04	1	30.60	3	30.88	30.65	-2	11,257	-0.02%
2022/08/03	5	33.12	2	32.80	32.80	3	11,225	0.03%
2022/08/02	26	34.35	26	34.51	33.45	0	11,051	0.00%
2022/08/01	12	32.47	9	32.44	33.00	3	10,553	0.03%
2022/07/29	5	33.99	4	32.95	33.25	1	10,465	0.01%
2022/07/28	10	34.68	10	35.65	33.70	0	10,138	0.00%
2022/07/27	24	34.59	24.7	34.73	34.15	-0.7	9,530	-0.01%
2022/07/26	25	34.23	29	34.31	33.95	-4	8,685	-0.05%
2022/07/25	11	30.94	8	32.07	32.15	3	7,838	0.04%
2022/07/22	7	27.31	11	28.29	29.25	-4	7,699	-0.05%
2022/07/21	4	26.55	2	27.20	26.60	2	7,604	0.03%
2022/07/20	10	27.58	10	27.41	27.25	0	7,575	0.00%
2022/07/19	8	28.05	13	28.21	28.05	-5	7,551	-0.07%
2022/07/18	2	26.93	1	26.60	26.70	1	7,590	0.01%
2022/07/14	5	27.85	4	27.86	27.65	1	7,547	0.01%
2022/07/13	19	28.42	25	27.68	28.35	-6	7,456	-0.08%
2022/07/12	13	27.30	2	26.95	26.90	11	7,258	0.15%
2022/07/11	1	25.50	0	0.00	26.60	1	7,089	0.01%
2022/07/08	8	26.54	8	26.36	26.20	0	6,956	0.00%
2022/07/07	4	27.03	4	27.20	27.35	0	6,854	0.00%
2022/07/06	6	28.64	8	28.64	27.05	-2	6,739	-0.03%
2022/07/05	11	27.09	8	27.19	28.05	3	6,366	0.05%
2022/07/04	10	27.17	11	27.16	27.10	-1	6,203	-0.02%
2022/07/01	15	28.64	12	28.83	27.35	3	6,066	0.05%
2022/06/30	6	30.54	5	30.98	30.35	1	5,824	0.02%
2022/06/29	20	28.94	26	28.68	29.55	-6	5,180	-0.12%
2022/06/28	3	27.58	7	29.54	26.90	-4	4,799	-0.08%
2022/06/27	3	27.93	9	28.10	28.45	-6	4,458	-0.13%
2022/06/24	0	0.00	3	28.75	28.70	-3	4,307	-0.07%
2022/06/23	11	28.01	8	28.17	28.80	3	4,101	0.07%
2022/06/22	25	28.22	18	28.07	28.50	7	3,869	0.18%
2022/06/21	10	25.86	15	26.11	27.30	-5	3,456	-0.14%
2022/06/20	34	26.14	31	26.15	25.85	3	3,032	0.10%
2022/06/17	15	24.99	23	25.25	24.50	-8	2,657	-0.30%
2022/06/16	0	0.00	7	24.30	24.65	-7	2,216	-0.32%
2022/06/15	1	22.00	0	0.00	22.45	1	2,070	0.05%
2022/06/13	1	22.65	0	0.00	22.45	1	1,964	0.05%
2022/06/10	0	0.00	1	21.40	22.00	-1	1,855	-0.05%
2022/05/19	1	19.65	0	0.00	19.60	1	1,748	0.06%
2022/05/17	4	19.15	0	0.00	19.30	4	1,726	0.23%
2022/05/12	3	20.13	0	0.00	19.45	3	1,705	0.18%
2022/05/09	0	0.00	2	21.58	21.45	-2	1,502	-0.13%
2022/05/06	1	23.50	1	23.35	22.55	0	1,468	0.00%
2022/05/04	2	22.13	0	0.00	22.00	2	1,386	0.14%
2022/05/03	3	24.48	1	24.05	23.25	2	1,331	0.15%
2022/04/29	14	25.49	2	24.60	23.90	12	1,231	0.97%
2022/04/28	3	24.68	4	24.10	26.00	-1	1,051	-0.10%
2022/04/27	10	23.39	9	23.65	23.65	1	746	0.13%
2022/04/26	1	21.95	1	21.50	21.50	0	640	0.00%
2022/04/25	1	23.80	1	24.10	22.80	0	605	0.00%
2022/04/22	5	24.45	8	24.70	24.60	-3	546	-0.55%
2022/04/21	3	22.60	1	22.20	23.20	2	345	0.58%
2022/04/18	1	20.65	1	21.00	21.35	0	202	0.00%
2022/04/07	1	20.15	0	0.00	20.45	1	156	0.64%
2022/04/01	0	0.00	5	19.15	19.00	-5	130	-3.83%
2022/03/25	0	0.00	8	18.41	18.45	-8	132	-6.04%
2022/03/16	5	18.29	0	0.00	18.15	5	157	3.18%
2022/03/14	0	0.00	6	18.65	18.65	-6	196	-3.05%
2022/02/23	0	0.00	8	18.27	18.90	-8	221	-3.61%
2022/01/18	2	20.00	0	0.00	19.90	2	205	0.97%
2021/12/21	4	20.05	0	0.00	20.10	4	204	1.95%
2021/12/20	6	20.02	0	0.00	20.05	6	203	2.95%
2021/12/17	3	20.15	0	0.00	20.05	3	200	1.49%
2021/12/16	4	20.06	0	0.00	20.20	4	197	2.02%
2021/12/15	3	20.10	0	0.00	20.15	3	196	1.52%
2021/12/08	1	20.35	0	0.00	20.20	1	180	0.55%
2021/09/06	0	0.00	1	21.95	21.50	-1	333	-0.30%
2021/09/03	1	22.40	0	0.00	22.40	1	330	0.30%
2021/08/03	6	22.65	6	22.65	21.90	0	295	0.00%
2021/06/30	0	0.00	1	22.70	22.75	-1	247	-0.40%
2021/05/04	1	21.35	0	0.00	21.25	1	197	0.51%
2021/04/12	0	0.00	1	22.95	22.80	-1	151	-0.66%
2021/03/29	0	0.00	1	20.50	20.55	-1	130	-0.77%
2021/02/24	1	20.50	0	0.00	20.40	1	195	0.51%
2021/02/22	0	0.00	3	21.90	21.45	-3	193	-1.55%
2020/12/30	1	20.75	0	0.00	20.70	1	182	0.55%
2020/12/29	2	21.00	0	0.00	20.85	2	180	1.11%
2020/12/28	0	0.00	20	21.08	21.00	-20	180	-11.07%
2020/12/18	5	20.95	0	0.00	21.20	5	178	2.80%
2020/12/16	5	21.15	0	0.00	21.35	5	179	2.79%
2020/12/11	10	21.19	0	0.00	21.00	10	184	5.43%
2020/12/03	1	23.00	0	0.00	22.55	1	228	0.44%
2020/12/02	0	0.00	35	23.09	23.10	-35	206	-16.92%
2020/12/01	0	0.00	24	20.71	21.00	-24	177	-13.49%
2020/11/23	1	19.85	5	20.35	20.00	-4	171	-2.33%
2020/11/20	0	0.00	1	19.95	19.90	-1	170	-0.59%
2020/11/19	0	0.00	9	19.94	19.90	-9	173	-5.18%
2020/11/13	1	19.40	0	0.00	19.40	1	175	0.57%
2020/11/12	2	19.20	0	0.00	19.40	2	180	1.11%
2020/11/11	4	19.35	0	0.00	19.40	4	181	2.20%
2020/11/09	3	19.27	0	0.00	19.35	3	186	1.61%
2020/11/06	1	19.25	0	0.00	19.25	1	186	0.54%
2020/10/30	3	19.25	1	19.25	19.15	2	191	1.04%
2020/10/29	6	19.31	0	0.00	19.30	6	193	3.10%
2020/10/28	12	19.78	0	0.00	19.65	12	195	6.13%
2020/10/27	0	0.00	1	19.95	20.00	-1	194	-0.51%
2020/10/26	10	20.05	0	0.00	20.05	10	196	5.09%
2020/10/23	1	20.30	0	0.00	20.20	1	198	0.50%
2020/10/22	2	20.30	0	0.00	20.35	2	203	0.98%
2020/10/21	3	20.32	0	0.00	20.35	3	216	1.39%
2020/10/20	5	20.29	0	0.00	20.25	5	220	2.27%
2020/10/16	8	20.43	0	0.00	20.35	8	231	3.45%
2020/10/15	12	20.50	0	0.00	20.45	12	234	5.13%
2020/10/13	0	0.00	10	21.50	21.00	-10	250	-4.00%
2020/10/12	10	20.38	0	0.00	20.35	10	251	3.97%
2020/10/05	0	0.00	10	20.95	20.70	-10	372	-2.69%
2020/09/30	10	20.40	0	0.00	20.60	10	396	2.52%
2020/09/10	1	23.00	1	23.10	22.00	0	572	0.00%
2020/07/27	0	0.00	1	22.00	21.35	-1	605	-0.17%
2020/07/10	0	0.00	3	28.25	28.65	-3	512	-0.59%
2020/07/09	0	0.00	11	27.30	27.35	-11	449	-2.45%
2020/07/08	0	0.00	100	24.90	24.90	-100	426	-23.44%
2020/07/07	5	22.65	0	0.00	22.65	5	410	1.22%
2020/07/03	0	0.00	2	22.70	22.70	-2	404	-0.49%
2020/06/29	0	0.00	2	23.00	23.30	-2	388	-0.51%
2020/06/24	5	23.10	0	0.00	22.60	5	379	1.32%
2020/06/23	1	23.70	0	0.00	23.70	1	370	0.27%
2020/06/22	1	24.60	0	0.00	24.70	1	362	0.28%
2020/06/19	7	26.21	0	0.00	24.80	7	351	1.99%
2020/06/17	0	0.00	1	20.70	23.20	-1	273	-0.37%
2020/06/16	1	22.30	4	21.64	21.10	-3	246	-1.22%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/05/22	3	18.40	0	0.00	18.35	3	248	1.21%
2020/05/15	0	0.00	1	17.70	18.05	-1	247	-0.40%
2020/03/13	1	15.40	0	0.00	15.95	1	252	0.40%
2020/03/04	0	0.00	1	18.30	18.75	-1	198	-0.50%
2020/03/02	0	0.00	1	17.15	17.10	-1	181	-0.55%
2020/02/27	1	17.50	0	0.00	17.30	1	180	0.55%
2020/02/25	0	0.00	2	17.85	18.40	-2	175	-1.14%
2020/02/20	1	17.10	0	0.00	17.00	1	163	0.61%
2020/02/17	1	17.00	0	0.00	17.05	1	160	0.62%
2020/01/31	1	18.30	0	0.00	18.30	1	153	0.65%
2020/01/30	0	0.00	5	18.75	18.80	-5	153	-3.25%
2020/01/16	1	17.90	0	0.00	17.90	1	170	0.59%
2020/01/13	1	18.05	0	0.00	18.15	1	179	0.56%
2020/01/09	3	18.13	0	0.00	18.10	3	207	1.45%
2020/01/06	15	18.23	0	0.00	18.30	15	205	7.30%
2020/01/03	3	18.35	0	0.00	18.25	3	205	1.46%
2019/12/31	1	18.20	0	0.00	18.40	1	205	0.49%
2019/12/27	2	18.35	0	0.00	18.65	2	211	0.94%
2019/12/26	10	18.52	0	0.00	18.45	10	209	4.78%
2019/12/03	5	19.05	0	0.00	19.05	5	159	3.14%
2019/11/08	2	19.70	0	0.00	19.50	2	140	1.42%
2019/11/04	3	19.73	0	0.00	19.75	3	138	2.17%
2019/10/24	0	0.00	3	21.10	21.95	-3	126	-2.37%
2019/10/21	0	0.00	1	20.85	20.30	-1	105	-0.95%
2019/10/18	3	17.90	0	0.00	21.30	3	100	2.97%
2019/10/17	12	17.16	0	0.00	19.40	12	82	14.63%
2019/10/09	1	18.20	0	0.00	18.20	1	78	1.27%
2019/10/08	3	18.10	0	0.00	18.40	3	78	3.84%
2019/10/07	4	18.40	0	0.00	18.40	4	77	5.13%
2019/09/26	5	19.50	0	0.00	19.40	5	70	7.07%
2019/09/12	5	19.20	0	0.00	19.15	5	68	7.29%
2019/08/16	0	0.00	1	19.10	19.50	-1	77	-1.29%
2019/08/14	1	19.60	0	0.00	19.50	1	76	1.31%
2019/06/06	0	0.00	6	20.05	20.10	-6	73	-8.13%
2019/04/22	0	0.00	2	24.00	23.85	-2	159	-1.25%
2019/04/01	0	0.00	3	25.65	25.95	-3	172	-1.74%
2019/03/20	0	0.00	1	25.90	25.90	-1	166	-0.60%
2019/03/04	0	0.00	1	27.30	26.45	-1	173	-0.58%
2019/02/27	0	0.00	2	26.00	26.15	-2	162	-1.23%
2019/02/26	1	24.80	0	0.00	24.60	1	156	0.64%
2019/02/22	1	26.40	0	0.00	25.70	1	150	0.66%
2019/02/20	0	0.00	1	26.95	27.00	-1	143	-0.70%
2019/02/19	1	26.75	4	26.71	26.90	-3	138	-2.17%
2019/02/18	1	28.40	0	0.00	27.85	1	130	0.76%
2019/02/15	1	26.30	0	0.00	26.30	1	115	0.87%
2019/02/14	1	22.90	0	0.00	23.95	1	98	1.01%
2019/01/09	3	21.00	0	0.00	20.75	3	107	2.80%
2019/01/08	0	0.00	3	21.20	21.45	-3	106	-2.81%
2018/12/21	1	19.95	0	0.00	20.35	1	156	0.64%
2018/12/18	1	20.70	0	0.00	20.70	1	159	0.63%
2018/10/31	10	19.30	0	0.00	19.30	10	211	4.72%
2018/10/26	0	0.00	1	19.95	20.05	-1	214	-0.47%
2018/10/25	1	21.10	0	0.00	21.05	1	215	0.46%
2018/10/11	1	24.40	0	0.00	24.20	1	217	0.46%
2018/09/25	3	27.00	0	0.00	26.45	3	239	1.25%
2018/09/12	0	0.00	3	28.30	28.80	-3	257	-1.16%
2018/08/31	0	0.00	2	26.70	26.95	-2	267	-0.75%
2018/08/16	1	28.40	0	0.00	28.40	1	379	0.26%
2018/07/18	0	0.00	2	33.80	33.10	-2	898	-0.22%
2018/07/05	1	32.00	0	0.00	32.00	1	1,394	0.07%
2018/06/27	2	40.00	0	0.00	38.65	2	1,900	0.11%
2018/06/12	0	0.00	1	41.45	41.40	-1	2,211	-0.05%
2018/06/08	10	41.30	0	0.00	41.10	10	2,232	0.45%
2018/06/04	3	44.05	1	43.65	43.55	2	2,255	0.09%
2018/05/31	1	41.95	1	44.00	44.00	0	2,267	0.00%
2018/05/30	2	41.88	1	42.60	42.75	1	2,266	0.04%
2018/05/29	2	42.08	0	0.00	41.20	2	2,268	0.09%
2018/05/25	6	46.13	0	0.00	46.05	6	2,260	0.27%
2018/05/24	1	46.95	0	0.00	46.70	1	2,263	0.04%
2018/05/23	0	0.00	1	47.85	47.30	-1	2,271	-0.04%
2018/05/22	6	46.80	0	0.00	46.80	6	2,275	0.26%
2018/05/15	0	0.00	2	51.80	51.20	-2	2,251	-0.09%
2018/05/14	5	49.40	12	49.58	50.90	-7	2,205	-0.32%
2018/05/09	7	47.11	0	0.00	46.30	7	2,174	0.32%
2018/05/04	5	50.00	0	0.00	49.10	5	2,169	0.23%
2018/05/03	0	0.00	1	50.30	50.20	-1	2,138	-0.05%
2018/05/02	0	0.00	2	47.35	51.00	-2	2,125	-0.09%
2018/04/26	1	48.30	0	0.00	48.20	1	2,102	0.05%
2018/04/24	2	50.55	0	0.00	51.20	2	2,052	0.10%
2018/04/13	0	0.00	1	51.50	50.20	-1	1,781	-0.06%
2018/04/12	3	53.73	0	0.00	53.40	3	1,750	0.17%
2018/04/11	0	0.00	10	51.27	56.60	-10	1,683	-0.59%
2018/04/10	6	53.92	2	54.60	51.50	4	1,577	0.25%
2018/03/31	0	0.00	13	45.17	44.20	-13	1,241	-1.05%
2018/03/30	7	43.39	1	43.85	44.00	6	1,165	0.52%
2018/03/29	0	0.00	2	44.28	43.90	-2	1,085	-0.18%
2018/03/28	1	40.80	1	40.60	41.05	0	964	0.00%