券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 4 | 26.70 | 25.80 | -4 | 59 | -6.70% |
|
| 2024/06/11 | 4 | 24.35 | 0 | 0.00 | 24.35 | 4 | 50 | 7.85% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 324 | -0.31% |
|
| 2024/03/21 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 311 | 0.32% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 26.90 | 26.45 | -1 | 293 | -0.34% |
|
| 2024/03/05 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 280 | 0.36% |
|
| 2024/01/30 | 0 | 0.00 | 4.1 | 26.78 | 27.00 | -4.1 | 95 | -4.23% |
|
| 2024/01/29 | 1 | 24.55 | 1 | 24.55 | 24.55 | 0 | 50 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 21.10 | 22.35 | -1 | 36 | -2.74% |
|
| 2024/01/25 | 0 | 0.00 | 15 | 20.46 | 20.35 | -15 | 29 | -50.85% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 20.80 | 20.65 | -5 | 28 | -17.40% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 28 | -3.56% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 26 | -7.54% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 24 | -4.09% |
|
| 2023/11/24 | 10 | 18.25 | 0 | 0.00 | 18.20 | 10 | 22 | 45.05% |
|
| 2023/11/17 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 21 | 46.40% |
|
| 2023/09/07 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 44 | 2.23% |
|
| 2023/09/05 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 43 | 2.28% |
|
| 2023/08/01 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 75 | 1.32% |
|
| 2023/07/31 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 81 | 1.22% |
|
| 2023/07/25 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 99 | 1.01% |
|
| 2023/07/20 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 104 | 0.95% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 21.85 | 20.50 | -3 | 105 | -2.84% |
|
| 2023/07/18 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 105 | 2.84% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 21.70 | 21.85 | -3 | 181 | -1.65% |
|
| 2023/05/15 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 170 | 0.59% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 21.60 | 21.00 | -1 | 170 | -0.59% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 170 | -1.76% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 23.90 | 24.90 | -1 | 156 | -0.64% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 137 | -0.73% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 26.00 | 25.20 | -1 | 112 | -0.89% |
|
| 2023/04/14 | 1 | 24.95 | 3.8 | 24.16 | 25.45 | -2.8 | 98 | -2.79% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 79 | -2.52% |
|
| 2023/04/10 | 0 | 0.00 | 9 | 18.07 | 18.30 | -9 | 50 | -17.98% |
|
| 2023/03/23 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 57 | 1.74% |
|
| 2023/03/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 62 | 1.59% |
|
| 2023/03/08 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 54 | 1.84% |
|
| 2023/03/06 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 53 | 1.86% |
|
| 2023/03/02 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 51 | 3.88% |
|
| 2023/02/24 | 5 | 18.25 | 0 | 0.00 | 18.00 | 5 | 51 | 9.68% |
|
| 2023/02/20 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 53 | 1.87% |
|
| 2023/02/10 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 57 | 3.47% |
|
| 2023/02/03 | 2 | 18.13 | 0 | 0.00 | 17.95 | 2 | 55 | 3.59% |
|
| 2023/02/02 | 0 | 0.00 | 0.8 | 17.39 | 17.50 | -0.8 | 53 | -1.43% |
|
| 2023/02/01 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 52 | 1.90% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 345 | -0.29% |
|
| 2022/09/05 | 1 | 22.85 | 0 | 0.00 | 22.25 | 1 | 344 | 0.29% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 298 | -0.34% |
|
| 2022/08/12 | 94 | 25.01 | 88 | 25.31 | 22.95 | 6 | 286 | 2.09% |
|
| 2022/08/08 | 1 | 23.25 | 1 | 23.65 | 23.05 | 0 | 198 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 18.85 | 19.30 | -2 | 143 | -1.39% |
|
| 2022/07/21 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 139 | 1.43% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 131 | -0.76% |
|
| 2022/06/02 | 1 | 21.10 | 0 | 0.00 | 21.35 | 1 | 135 | 0.74% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 25.50 | 21.95 | -1 | 160 | -0.62% |
|
| 2022/05/11 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 133 | 0.75% |
|
| 2022/05/10 | 2 | 21.80 | 2 | 21.93 | 22.15 | 0 | 133 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.8 | 27.70 | 25.55 | -0.8 | 524 | -0.15% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 30.00 | 30.40 | -3 | 676 | -0.44% |
|
| 2022/02/08 | 3 | 35.00 | 0 | 0.00 | 33.40 | 3 | 643 | 0.47% |
|
| 2022/02/07 | 0 | 0.00 | 0.5 | 32.55 | 33.80 | -0.5 | 618 | -0.08% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 32.50 | 31.65 | 0 | 591 | 0.00% |
|
| 2022/01/25 | 3 | 32.85 | 3 | 33.22 | 31.20 | 0 | 553 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 33.30 | 30.75 | -1 | 511 | -0.20% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 443 | -0.23% |
|
| 2022/01/18 | 8 | 33.54 | 7 | 32.64 | 30.10 | 1 | 432 | 0.23% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 371 | -0.27% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 337 | -0.30% |
|
| 2022/01/04 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 336 | 0.30% |
|
| 2021/12/09 | 0 | 0.00 | 0.8 | 31.54 | 31.55 | -0.8 | 318 | -0.24% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 278 | -0.36% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 247 | -0.81% |
|
| 2021/11/16 | 1 | 21.00 | 1 | 21.65 | 21.65 | 0 | 220 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 195 | -1.02% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 17.74 | 17.95 | -6 | 185 | -3.24% |
|
| 2021/11/10 | 5 | 16.80 | 1 | 17.00 | 16.70 | 4 | 182 | 2.19% |
|
| 2021/10/28 | 1 | 18.10 | 0 | 0.00 | 17.50 | 1 | 162 | 0.62% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 159 | -0.63% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 17.10 | 16.80 | -2 | 189 | -1.06% |
|
| 2021/10/13 | 1 | 17.00 | 0 | 0.00 | 17.30 | 1 | 195 | 0.51% |
|
| 2021/10/08 | 1 | 19.20 | 0 | 0.00 | 17.35 | 1 | 202 | 0.49% |
|
| 2021/09/16 | 0 | 0.00 | 8 | 18.05 | 18.00 | -8 | 326 | -2.45% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 19.05 | 18.10 | -1 | 485 | -0.21% |
|
| 2021/09/03 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 484 | 0.21% |
|
| 2021/09/01 | 1 | 22.00 | 0 | 0.00 | 21.20 | 1 | 485 | 0.21% |
|
| 2021/08/31 | 11 | 21.26 | 5 | 22.60 | 21.20 | 6 | 479 | 1.25% |
|
| 2021/08/30 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 455 | 1.10% |
|
| 2021/08/26 | 1 | 16.40 | 0 | 0.00 | 17.00 | 1 | 457 | 0.22% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 20.10 | 19.65 | -12 | 558 | -2.15% |
|
| 2021/08/10 | 0 | 0.00 | 28 | 20.39 | 20.45 | -28 | 557 | -5.03% |
|
| 2021/08/03 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 567 | 0.18% |
|
| 2021/07/29 | 2 | 21.55 | 2 | 21.70 | 21.90 | 0 | 576 | 0.00% |
|
| 2021/07/21 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 573 | 0.17% |
|
| 2021/07/14 | 1 | 26.95 | 0 | 0.00 | 24.50 | 1 | 549 | 0.18% |
|
| 2021/07/13 | 3 | 29.70 | 2 | 29.10 | 26.95 | 1 | 527 | 0.19% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 489 | -0.41% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 439 | -0.23% |
|
| 2021/06/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 434 | 0.23% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 21.60 | 22.25 | -1 | 377 | -0.27% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 17.98 | 18.95 | -3 | 291 | -1.03% |
|
| 2021/06/17 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 281 | 0.71% |
|
| 2021/06/04 | 1 | 17.40 | 0 | 0.00 | 15.60 | 1 | 251 | 0.40% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 15.70 | 16.60 | -2 | 244 | -0.82% |
|
| 2021/06/02 | 2 | 15.10 | 1 | 15.10 | 15.10 | 1 | 237 | 0.42% |
|
| 2021/05/25 | 13 | 13.95 | 0 | 0.00 | 13.50 | 13 | 237 | 5.48% |
|
| 2021/05/24 | 7 | 13.40 | 0 | 0.00 | 13.90 | 7 | 237 | 2.95% |
|
| 2021/05/19 | 3 | 13.80 | 0 | 0.00 | 14.75 | 3 | 211 | 1.42% |
|
| 2021/05/14 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 137 | 7.29% |
|
| 2021/05/12 | 11 | 23.15 | 0 | 0.00 | 23.15 | 11 | 132 | 8.30% |
|
| 2021/04/28 | 1 | 26.15 | 0 | 0.00 | 25.90 | 1 | 96 | 1.04% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 95 | -2.10% |
|
| 2021/04/26 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 93 | 1.07% |
|
| 2021/03/15 | 2 | 27.88 | 0 | 0.00 | 27.55 | 2 | 143 | 1.39% |
|
| 2021/03/04 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 147 | 0.68% |
|
| 2021/03/03 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 145 | 0.69% |
|
| 2021/02/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 154 | 0.65% |
|
| 2021/02/23 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 150 | 0.66% |
|
| 2021/02/22 | 1 | 30.60 | 0 | 0.00 | 31.30 | 1 | 150 | 0.66% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 34.75 | 35.50 | -1 | 75 | -1.32% |
|
| 2020/11/25 | 1 | 35.10 | 0 | 0.00 | 34.40 | 1 | 71 | 1.40% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 35.80 | 34.90 | -2 | 96 | -2.08% |
|
| 2020/09/04 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 95 | 1.05% |
|
| 2020/08/19 | 1 | 33.00 | 0 | 0.00 | 33.50 | 1 | 91 | 1.10% |
|
| 2020/07/07 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 108 | 0.92% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 38.60 | 38.90 | -3 | 83 | -3.59% |
|
| 2020/06/08 | 1 | 37.45 | 0 | 0.00 | 38.00 | 1 | 80 | 1.24% |
|
| 2020/05/26 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 77 | 1.29% |
|
| 2020/05/20 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 76 | 1.31% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 47.00 | 47.40 | -5 | 51 | -9.73% |
|
| 2020/01/20 | 5 | 49.50 | 0 | 0.00 | 49.55 | 5 | 50 | 9.87% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 50.12 | 50.40 | -5 | 13 | -36.90% |
|
| 2019/09/10 | 5 | 51.50 | 0 | 0.00 | 50.80 | 5 | 11 | 42.98% |
|