券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 15 | 18.65 | 18.85 | -15 | 86 | -17.41% |
|
| 2024/05/13 | 15 | 18.90 | 0 | 0.00 | 18.60 | 15 | 61 | 24.38% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 33 | -2.95% |
|
| 2023/04/19 | 1 | 19.95 | 17 | 19.95 | 19.90 | -16 | 93 | -17.05% |
|
| 2023/03/15 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 72 | 2.75% |
|
| 2023/03/10 | 15 | 21.47 | 0 | 0.00 | 21.45 | 15 | 69 | 21.49% |
|
| 2022/07/12 | 0 | 0.00 | 8 | 17.21 | 17.15 | -8 | 318 | -2.51% |
|
| 2022/06/20 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 331 | 0.30% |
|
| 2022/06/16 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 348 | 0.57% |
|
| 2022/06/13 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 346 | 1.44% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 21.85 | 22.00 | -2 | 344 | -0.58% |
|
| 2022/05/27 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 324 | 0.31% |
|
| 2022/05/24 | 1 | 22.70 | 0 | 0.00 | 22.00 | 1 | 317 | 0.32% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 22.98 | 22.60 | -2 | 308 | -0.65% |
|
| 2022/05/20 | 1 | 22.90 | 2 | 22.25 | 22.70 | -1 | 299 | -0.33% |
|
| 2022/05/19 | 1 | 21.60 | 0 | 0.00 | 22.05 | 1 | 282 | 0.35% |
|
| 2022/05/17 | 1 | 22.45 | 3 | 22.38 | 22.10 | -2 | 274 | -0.73% |
|
| 2022/05/13 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 248 | 0.40% |
|
| 2022/05/12 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 243 | 0.41% |
|
| 2022/05/11 | 2 | 22.10 | 0 | 0.00 | 21.75 | 2 | 227 | 0.88% |
|
| 2022/05/09 | 1 | 21.05 | 1 | 21.35 | 20.80 | 0 | 183 | 0.00% |
|
| 2022/03/29 | 2 | 21.05 | 2 | 20.75 | 20.75 | 0 | 190 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 50 | 20.32 | 20.40 | -50 | 174 | -28.60% |
|
| 2022/03/18 | 1 | 19.45 | 15 | 20.15 | 19.70 | -14 | 161 | -8.67% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 210 | -0.48% |
|
| 2022/02/21 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 212 | 0.47% |
|
| 2022/01/04 | 2 | 19.75 | 2 | 20.25 | 19.60 | 0 | 1,067 | 0.00% |
|
| 2021/12/22 | 2 | 19.03 | 0 | 0.00 | 19.15 | 2 | 1,047 | 0.19% |
|
| 2021/12/17 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 1,042 | 0.19% |
|
| 2021/12/16 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 1,040 | 0.10% |
|
| 2021/12/14 | 6 | 19.06 | 0 | 0.00 | 19.05 | 6 | 1,040 | 0.58% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 18.60 | 18.55 | -3 | 973 | -0.31% |
|
| 2021/11/16 | 5 | 18.50 | 0 | 0.00 | 18.45 | 5 | 970 | 0.52% |
|
| 2021/11/12 | 11 | 18.67 | 0 | 0.00 | 18.65 | 11 | 958 | 1.15% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 19.53 | 19.10 | -6 | 944 | -0.64% |
|
| 2021/11/10 | 5 | 19.54 | 0 | 0.00 | 19.65 | 5 | 921 | 0.54% |
|
| 2021/11/09 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 907 | 0.11% |
|
| 2021/11/05 | 1 | 19.85 | 0 | 0.00 | 19.35 | 1 | 878 | 0.11% |
|
| 2021/11/04 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 837 | 0.12% |
|
| 2021/11/02 | 5 | 18.32 | 0 | 0.00 | 18.30 | 5 | 804 | 0.62% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 748 | -0.13% |
|
| 2021/10/26 | 5 | 18.76 | 5 | 18.46 | 18.25 | 0 | 733 | 0.00% |
|
| 2021/10/25 | 6 | 19.81 | 1 | 19.50 | 19.35 | 5 | 697 | 0.72% |
|
| 2021/10/22 | 4 | 19.24 | 2 | 19.30 | 18.75 | 2 | 658 | 0.30% |
|
| 2021/10/21 | 14 | 21.04 | 0 | 0.00 | 20.05 | 14 | 594 | 2.36% |
|
| 2021/10/20 | 5 | 21.99 | 0 | 0.00 | 22.25 | 5 | 516 | 0.97% |
|
| 2021/10/19 | 6 | 22.08 | 3 | 22.80 | 23.40 | 3 | 442 | 0.68% |
|
| 2021/10/15 | 2 | 20.50 | 0 | 0.00 | 20.75 | 2 | 184 | 1.08% |
|
| 2021/10/14 | 7 | 18.90 | 4 | 18.90 | 18.90 | 3 | 136 | 2.20% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 127 | -2.35% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 145 | -2.07% |
|
| 2021/04/22 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 84 | 3.54% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 47 | -6.38% |
|
| 2020/12/03 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 33 | 8.88% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 103 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 18.00 | 18.10 | -10 | 128 | -7.76% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 18.90 | 18.95 | -7 | 343 | -2.04% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 21.18 | 20.95 | -5 | 270 | -1.85% |
|
| 2020/01/31 | 26 | 23.09 | 1 | 23.00 | 23.25 | 25 | 227 | 10.97% |
|