惠光 (6508)-中國信託-中壢券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.00
漲跌
▲0.40
漲幅
+1.27%
成交量
46張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	34.25	34.20	-1	77	-1.29%
2023/11/30	0	0.00	1	34.15	34.35	-1	59	-1.68%
2023/09/15	0	0.00	1	34.85	34.85	-1	196	-0.51%
2023/09/06	1	34.40	1	34.40	34.40	0	204	0.00%
2023/09/05	1	34.25	0	0.00	34.55	1	207	0.48%
2023/08/28	0	0.00	0	33.85	33.50	0	216	-0.01%
2023/08/18	0	0.00	1	34.40	34.55	-1	222	-0.45%
2023/07/26	0	0.00	1	35.50	35.30	-1	217	-0.46%
2023/07/24	1	35.97	0	0.00	36.05	1	212	0.49%
2023/07/21	1	36.20	0	0.00	36.35	1	206	0.48%
2023/07/13	0	38.45	0	0.00	37.05	0	180	0.02%
2023/07/03	0	38.45	0	0.00	37.90	0	182	0.02%
2023/06/26	0	38.90	0	0.00	38.10	0	191	0.02%
2023/06/15	0	0.00	2	37.88	37.75	-2	214	-0.93%
2023/06/13	0	38.90	3	37.80	37.65	-3	218	-1.36%
2023/06/05	0	37.95	0	0.00	38.00	0	242	0.01%
2023/05/23	0	39.15	0	0.00	37.70	0	330	0.01%
2023/05/15	0	37.00	0	0.00	37.00	0	354	0.01%
2023/05/05	0	0.00	1	39.10	38.95	-1	350	-0.29%
2023/05/03	0	39.75	0	0.00	38.85	0	356	0.01%
2023/05/02	0	0.00	2	38.90	38.95	-2	361	-0.55%
2023/04/25	1	38.20	0	0.00	38.25	1	362	0.28%
2023/04/24	0	38.15	0	0.00	38.70	0	360	0.01%
2023/04/21	2	38.18	0	0.00	38.15	2	362	0.55%
2023/04/18	0	0.00	2	39.80	40.05	-2	348	-0.57%
2023/04/13	0	39.90	0	0.00	39.55	0	331	0.01%
2023/04/10	5	39.60	0	0.00	39.60	5	330	1.51%
2023/04/06	0	40.00	0	0.00	39.50	0	331	0.01%
2023/03/29	1	39.15	0	0.00	39.15	1	333	0.30%
2023/03/27	1	39.80	0	0.00	39.95	1	342	0.29%
2023/03/23	0	41.70	0	0.00	39.60	0	345	0.01%
2023/03/13	0	39.90	0	0.00	38.75	0	363	0.01%
2023/03/03	0	39.45	0	0.00	40.30	0	379	0.01%
2023/03/01	0	0.00	12	39.60	39.55	-12	362	-3.31%
2023/02/23	2	39.38	0	0.00	39.15	2	341	0.60%
2023/02/21	1	38.50	0	0.00	38.55	1	344	0.29%
2023/02/20	1	39.00	0	0.00	38.90	1	342	0.29%
2023/02/13	0	37.55	0	0.00	37.00	0	362	0.01%
2023/02/03	0	37.50	0	0.00	37.55	0	421	0.01%
2023/01/30	0	37.60	0	0.00	36.15	0	431	0.01%
2023/01/13	0	35.95	0	0.00	35.75	0	469	0.01%
2023/01/03	0	35.75	0	0.00	36.00	0	603	0.01%
2022/12/23	0	38.00	0	0.00	36.10	0	652	0.01%
2022/12/16	0	0.00	1	36.85	36.70	-1	746	-0.13%
2022/12/13	0	37.30	0	0.00	37.15	0	774	0.00%
2022/12/06	2	38.30	0	0.00	38.20	2	954	0.21%
2022/12/05	0	39.40	0	0.00	39.30	0	970	0.00%
2022/12/02	11	39.01	0	0.00	39.00	11	992	1.11%
2022/11/23	0	36.75	0	0.00	36.85	0	1,452	0.00%
2022/11/14	0	36.55	0	0.00	37.20	0	2,389	0.00%
2022/11/11	0	0.00	10	36.40	36.30	-10	2,400	-0.42%
2022/11/03	0	37.15	0	0.00	37.15	0	2,691	0.00%
2022/11/01	10	37.24	0	0.00	36.95	10	2,706	0.37%
2022/10/24	0	36.45	0	0.00	36.15	0	2,784	0.00%
2022/10/20	5	38.00	5	35.40	35.35	0	2,844	0.00%
2022/10/13	0	36.85	0	0.00	35.15	0	3,133	0.00%
2022/10/03	0	40.00	0	0.00	40.05	0	3,519	0.00%
2022/09/26	1	46.75	0	0.00	45.40	1	3,489	0.03%
2022/09/23	0	47.90	0	0.00	47.00	0	3,481	0.00%
2022/09/21	1	47.10	0	0.00	47.10	1	3,470	0.03%
2022/09/16	1	49.85	8	49.66	49.50	-7	3,440	-0.20%
2022/09/15	2	50.70	0	0.00	49.60	2	3,413	0.06%
2022/09/14	3	47.92	0	0.00	48.30	3	3,353	0.09%
2022/09/13	2	48.39	1	48.80	48.40	1	3,356	0.03%
2022/09/12	2	48.35	0	0.00	48.80	2	3,360	0.06%
2022/09/08	1	48.30	0	0.00	48.30	1	3,355	0.03%
2022/09/07	3	48.45	4	47.61	47.80	-1	3,348	-0.03%
2022/09/06	0	0.00	10	49.40	46.70	-10	3,266	-0.31%
2022/09/05	0	50.10	8	48.94	48.45	-8	3,245	-0.25%
2022/09/02	2	51.20	0	0.00	50.40	2	3,287	0.06%
2022/09/01	5	51.98	1	54.30	51.20	4	3,279	0.12%
2022/08/31	10	51.00	3	51.10	50.90	7	3,132	0.22%
2022/08/30	3	51.80	1	51.90	51.80	2	3,104	0.06%
2022/08/29	1	49.60	8	51.00	49.60	-7	3,028	-0.23%
2022/08/26	3	51.10	2	51.05	50.50	1	2,985	0.03%
2022/08/25	4	51.48	1	50.70	50.70	3	2,940	0.10%
2022/08/24	49	52.82	53	50.06	50.00	-4	2,861	-0.14%
2022/08/23	0	47.10	4	51.50	51.50	-4	2,435	-0.16%
2022/08/19	1	46.10	0	0.00	46.00	1	2,271	0.04%
2022/08/17	2	47.05	40	47.00	45.55	-38	2,311	-1.64%
2022/08/15	40	45.95	0	0.00	45.80	40	2,459	1.63%
2022/08/12	6	46.17	3.3	46.05	45.35	2.8	2,488	0.11%
2022/08/11	4.3	44.64	2	44.40	44.85	2.3	2,492	0.09%
2022/08/10	8	44.88	3	44.37	44.20	5	2,572	0.19%
2022/08/09	1	42.80	1	43.25	43.30	0	2,612	0.00%
2022/08/08	2	41.70	0	0.00	42.80	2	2,815	0.07%
2022/08/04	0	0.00	3	40.80	40.95	-3	3,168	-0.09%
2022/08/03	0	43.20	1	41.00	41.10	-1	3,415	-0.03%
2022/08/01	7	43.56	3	44.05	43.25	4	4,373	0.09%
2022/07/29	1	43.40	16	42.42	43.35	-15	5,007	-0.30%
2022/07/28	18	42.94	1	42.20	42.70	17	5,172	0.33%
2022/07/27	3	42.43	4	41.75	42.40	-1	5,380	-0.02%
2022/07/26	2	41.45	1	42.00	41.30	1	5,674	0.02%
2022/07/25	0	43.00	0	0.00	41.35	0	6,501	0.00%
2022/07/21	0	0.00	1	43.30	43.65	-1	6,820	-0.01%
2022/07/20	4	42.73	3	42.47	43.60	1	7,065	0.01%
2022/07/13	0	39.45	0	0.00	38.85	0	8,416	0.00%
2022/07/12	1	38.70	17	39.83	39.20	-16	8,801	-0.18%
2022/07/11	6	40.80	1	40.55	41.30	5	9,800	0.05%
2022/07/07	0	0.00	2	36.20	37.30	-2	11,025	-0.02%
2022/07/06	2	37.48	0	0.00	36.05	2	11,925	0.02%
2022/07/04	0	35.80	0	0.00	36.00	0	12,889	0.00%
2022/07/01	0	0.00	1	37.20	35.50	-1	13,323	-0.01%
2022/06/27	0	0.00	2	38.65	39.00	-2	14,620	-0.01%
2022/06/24	2	38.00	0	0.00	37.80	2	15,367	0.01%
2022/06/23	0	39.10	0	0.00	38.00	0	15,848	0.00%
2022/06/13	0	45.10	1	44.25	43.90	-1	16,385	-0.01%
2022/06/07	4	44.98	1	45.25	45.25	3	16,749	0.02%
2022/06/06	0	46.10	0	0.00	44.80	0	16,738	0.00%
2022/06/01	2	45.85	0	0.00	45.70	2	16,732	0.01%
2022/05/30	6	46.41	0	0.00	46.20	6	16,652	0.04%
2022/05/26	0	0.00	2	46.13	45.80	-2	16,581	-0.01%
2022/05/24	5	47.50	5	46.00	46.00	0	16,517	0.00%
2022/05/23	12	47.73	11	47.79	47.50	1	16,409	0.01%
2022/05/19	0	0.00	1	45.40	45.50	-1	16,221	-0.01%
2022/05/18	1	47.85	5	47.20	47.70	-4	16,166	-0.02%
2022/05/16	3	47.32	0	0.00	47.40	3	15,960	0.02%
2022/05/13	11	45.43	10	45.69	47.90	1	15,768	0.01%
2022/05/12	3	45.60	5	47.05	44.80	-2	15,550	-0.01%
2022/05/11	1	48.30	2	48.83	48.90	-1	15,396	-0.01%
2022/05/10	13	50.44	12	50.31	50.30	1	15,134	0.01%
2022/05/09	11	56.13	12	56.66	53.30	-1	14,877	-0.01%
2022/05/06	27	53.89	29	53.97	55.70	-2	14,137	-0.01%
2022/05/05	12	51.58	12	51.02	51.20	0	13,480	0.00%
2022/05/04	12	51.58	12	52.04	51.40	0	13,286	0.00%
2022/05/03	10	52.74	6	52.68	52.10	4	13,008	0.03%
2022/04/29	31	55.14	29	55.35	55.20	2	12,691	0.02%
2022/04/28	9	52.02	10.1	52.93	54.00	-1.1	11,836	-0.01%
2022/04/27	21.1	50.15	21	49.92	49.15	0.1	11,645	0.00%
2022/04/26	36	52.30	34	50.41	51.00	2	11,387	0.02%
2022/04/25	8	54.93	8	54.78	54.10	0	11,082	0.00%
2022/04/22	13	59.42	27	57.04	55.20	-14	10,802	-0.13%
2022/04/21	3	61.17	9	59.04	59.00	-6	10,542	-0.06%
2022/04/20	27	62.41	19	62.64	61.40	8	10,308	0.08%
2022/04/19	24	65.37	19	63.29	60.40	5	9,968	0.05%
2022/04/18	14	61.46	27	62.00	63.60	-13	9,439	-0.14%
2022/04/15	51	59.01	36	58.81	57.90	15	9,004	0.17%
2022/04/14	12	55.14	22	55.27	57.30	-10	7,796	-0.13%
2022/04/13	23	54.23	15	54.49	52.10	8	6,980	0.11%
2022/04/12	40	54.97	28	53.02	53.90	12	6,479	0.19%
2022/04/11	4	52.03	56	54.39	54.50	-52	5,566	-0.93%
2022/04/08	20	48.61	32	48.36	49.60	-12	5,215	-0.23%
2022/04/07	16	47.02	11	47.99	45.10	5	4,576	0.11%
2022/04/06	44	46.83	6	47.19	47.00	38	4,128	0.92%
2022/04/01	8	44.88	12	45.34	45.00	-4	3,665	-0.11%
2022/03/31	9	42.77	7	43.00	42.00	2	3,236	0.06%
2022/03/30	4	42.38	1	42.75	41.15	3	3,021	0.10%
2022/03/29	31	45.66	32	45.85	45.35	-1	2,788	-0.04%
2022/03/28	6	40.96	7	41.07	44.30	-1	2,029	-0.05%
2022/03/25	3	38.08	1	38.50	40.30	2	1,535	0.13%
2022/03/24	0	0.00	5	38.30	36.65	-5	1,321	-0.38%
2022/03/23	0	0.00	25	37.03	37.30	-25	1,193	-2.09%
2022/03/22	26	37.86	1	37.70	38.30	25	1,133	2.21%
2022/03/15	5	37.55	0	0.00	34.50	5	836	0.60%
2022/03/14	0	0.00	1	36.40	37.10	-1	430	-0.23%
2022/03/07	20	34.90	0	0.00	34.35	20	317	6.30%
2021/11/16	0	0.00	1	32.80	32.70	-1	885	-0.11%
2021/11/11	1	33.25	0	0.00	33.25	1	875	0.11%
2021/11/10	1	35.00	0	0.00	34.20	1	859	0.12%
2021/11/05	0	0.00	1	34.90	34.85	-1	820	-0.12%
2021/11/02	0	0.00	5	34.39	33.40	-5	746	-0.67%
2021/10/29	0	0.00	2	34.25	34.40	-2	716	-0.28%
2021/10/26	1	33.55	0	0.00	33.75	1	664	0.15%
2021/10/21	9	37.54	2	36.55	36.60	7	556	1.26%
2021/10/20	4	38.25	4	37.95	38.00	0	489	0.00%
2021/10/06	0	0.00	2	30.55	30.55	-2	164	-1.22%
2021/10/04	2	31.00	1	30.85	30.75	1	160	0.62%
2021/09/29	0	0.00	1	30.25	30.35	-1	149	-0.67%
2021/09/28	1	31.10	0	0.00	30.70	1	160	0.62%
2021/07/22	1	30.35	0	0.00	30.40	1	103	0.97%
2021/05/04	0	0.00	6	31.60	31.15	-6	125	-4.79%
2021/04/19	6	31.99	0	0.00	31.90	6	130	4.61%
2021/01/07	0	0.00	0	30.20	30.50	0	81	-0.05%
2021/01/04	0	0.00	5	30.30	30.30	-5	77	-6.43%
2020/12/04	0	0.00	4	30.10	30.15	-4	70	-5.68%
2020/11/27	1	30.90	0	0.00	30.55	1	71	1.40%
2020/11/18	1	29.75	0	0.00	30.15	1	81	1.23%
2020/10/08	1	29.10	0	0.00	29.10	1	106	0.94%
2020/09/28	2	28.68	0	0.00	28.70	2	126	1.58%
2020/06/24	0	0.00	1	32.80	32.90	-1	258	-0.39%
2020/06/10	1	34.05	0	0.00	34.05	1	258	0.39%
2020/03/24	0	0.00	1	26.85	26.85	-1	104	-0.96%
2020/03/23	1	26.00	0	0.00	26.40	1	104	0.95%
2020/03/16	1	27.50	0	0.00	27.00	1	97	1.03%
2019/05/15	18	30.13	18	29.93	29.95	0	68	0.00%
2018/08/20	0	0.00	1	27.20	27.20	-1	70	-1.42%
2018/07/06	1	26.65	0	0.00	26.70	1	46	2.15%
2018/04/26	1	27.05	0	0.00	27.15	1	71	1.40%
2018/04/20	1	26.95	0	0.00	27.15	1	70	1.43%
2018/04/10	1	27.20	0	0.00	27.20	1	99	1.00%
2018/03/08	0	0.00	1	27.20	27.00	-1	100	-0.99%
2018/01/11	1	26.75	1	27.00	26.90	0	93	0.00%