捷敏-KY (6525)-中國信託-中壢券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	72.10	71.60	-2	147	-1.35%
2024/05/20	2	69.20	0	0.00	69.70	2	118	1.69%
2023/10/17	0	0.00	1	67.10	66.50	-1	91	-1.09%
2023/10/16	1	67.30	0	0.00	67.00	1	92	1.09%
2023/07/13	0	0.00	1	70.50	70.40	-1	142	-0.70%
2023/07/05	1	72.60	0	0.00	72.30	1	144	0.69%
2023/05/29	0	0.00	1	75.80	75.90	-1	128	-0.78%
2023/05/25	0	0.00	2	74.45	74.50	-2	129	-1.55%
2023/05/17	1	73.00	0	0.00	73.50	1	134	0.74%
2023/04/11	0	0.00	1	76.40	76.60	-1	146	-0.68%
2023/04/07	2	76.30	0	0.00	76.30	2	144	1.38%
2023/03/31	0	0.00	0.6	77.00	76.80	-0.6	143	-0.42%
2023/02/07	0.1	71.00	0	0.00	71.00	0.1	115	0.09%
2022/12/06	0.1	71.00	0	0.00	70.90	0.1	131	0.08%
2022/09/28	0.1	68.00	0	0.00	67.60	0.1	274	0.04%
2022/09/01	0.1	77.30	0	0.00	77.50	0.1	327	0.03%
2022/08/29	0.2	78.50	0	0.00	77.30	0.2	352	0.06%
2022/06/09	0	0.00	0.4	90.30	90.30	-0.4	296	-0.14%
2022/06/07	0	0.00	1	87.30	87.20	-1	285	-0.35%
2022/05/09	0.1	78.70	0	0.00	77.90	0.1	326	0.03%
2022/04/25	0	79.90	0	0.00	78.80	0	338	0.00%
2022/04/22	0.1	83.00	0	0.00	82.40	0.1	332	0.03%
2022/04/15	1.2	83.53	0	0.00	83.30	1.2	346	0.35%
2022/03/30	0	0.00	0.6	93.27	95.80	-0.6	344	-0.17%
2022/03/15	0.3	86.40	0	0.00	85.70	0.3	339	0.09%
2022/03/08	0.1	87.10	0	0.00	86.40	0.1	358	0.03%
2022/03/07	0.2	89.20	0	0.00	88.20	0.2	357	0.06%
2022/02/16	0	0.00	0.1	95.00	94.40	-0.1	569	-0.02%
2022/02/15	0	0.00	2	93.85	93.00	-2	589	-0.34%
2022/02/10	0	0.00	2	93.40	93.90	-2	659	-0.30%
2022/02/07	0	0.00	0.3	86.40	88.00	-0.3	704	-0.04%
2022/01/25	0.1	86.50	0	0.00	85.60	0.1	883	0.01%
2022/01/24	0.1	87.00	1	85.20	87.60	-0.9	935	-0.10%
2022/01/21	0.1	88.60	0	0.00	88.10	0.1	963	0.01%
2022/01/19	0.1	90.20	0	0.00	89.80	0.1	972	0.01%
2022/01/18	0	0.00	1	91.00	90.90	-1	985	-0.10%
2022/01/12	1.1	88.55	0	0.00	88.60	1.1	1,014	0.11%
2022/01/11	0.2	90.00	0	0.00	89.10	0.2	1,025	0.02%
2022/01/06	0.1	90.00	0	0.00	90.40	0.1	1,050	0.01%
2022/01/05	0.2	92.30	0	0.00	91.20	0.2	1,056	0.02%
2022/01/04	0.1	94.00	0	0.00	92.80	0.1	1,056	0.01%
2021/12/30	0.1	93.20	0	0.00	93.00	0.1	1,087	0.01%
2021/12/28	2	94.80	0	0.00	94.60	2	1,104	0.18%
2021/12/13	0.1	92.00	0	0.00	91.90	0.1	1,188	0.01%
2021/12/10	0	0.00	1	91.60	91.80	-1	1,214	-0.08%
2021/12/07	1	95.00	0	0.00	93.80	1	1,268	0.08%
2021/11/30	1	93.70	0	0.00	93.60	1	1,467	0.07%
2021/11/29	0.1	93.80	0.2	93.50	93.00	-0.1	1,585	-0.01%
2021/11/26	1	92.60	0	0.00	92.00	1	1,714	0.06%
2021/11/25	0	0.00	4	95.68	95.00	-4	1,799	-0.22%
2021/11/23	0	0.00	1	97.50	97.20	-1	2,002	-0.05%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	2	107.00	0	0.00	107.50	2	2,293	0.09%
2021/11/11	1	108.00	1	106.00	103.00	0	2,466	0.00%
2021/11/08	2	105.00	4	100.25	100.50	-2	2,612	-0.08%
2021/11/05	3	104.33	3	102.00	102.50	0	2,628	0.00%
2021/11/03	1	109.00	1	105.50	108.50	0	2,651	0.00%
2021/11/02	7	113.14	0	0.00	110.50	7	2,669	0.26%
2021/11/01	2	105.50	3	109.17	109.50	-1	2,583	-0.04%
2021/10/29	0	0.00	0.1	99.00	99.60	-0.1	2,581	0.00%
2021/10/28	0	0.00	0.1	98.50	96.30	-0.1	2,687	0.00%
2021/10/26	0.1	96.80	2	100.00	95.00	-1.9	2,884	-0.07%
2021/10/22	2	98.30	1.1	97.31	98.20	0.9	3,115	0.03%
2021/10/21	0	0.00	0.1	98.60	96.70	-0.1	3,307	0.00%
2021/10/20	1	98.00	10	97.76	97.60	-9	3,324	-0.27%
2021/10/19	0	0.00	0.4	96.81	96.40	-0.4	3,538	-0.01%
2021/10/18	2.1	93.42	0	0.00	93.30	2.1	3,613	0.06%
2021/10/15	6	96.90	0.1	97.70	95.60	5.9	3,720	0.16%
2021/10/14	2	93.10	0	0.00	94.40	2	3,726	0.05%
2021/10/13	0.1	92.02	0	0.00	90.40	0.1	3,756	0.00%
2021/10/07	0	0.00	1	94.00	94.10	-1	3,843	-0.03%
2021/10/04	2	89.00	0	0.00	88.00	2	3,845	0.05%
2021/10/01	0.3	93.93	0	0.00	91.80	0.3	3,829	0.01%
2021/09/30	0.1	95.60	0.1	97.20	97.20	0	3,820	0.00%
2021/09/29	0.3	94.80	0	0.00	94.00	0.3	3,816	0.01%
2021/09/16	1	101.50	0	0.00	100.00	1	3,765	0.03%
2021/09/15	3	100.13	2	100.75	100.50	1	3,763	0.03%
2021/09/14	1	104.50	5	106.00	104.00	-4	3,737	-0.11%
2021/09/13	1	105.50	1	107.00	103.00	0	3,706	0.00%
2021/09/10	2	104.75	0	0.00	106.00	2	3,699	0.05%
2021/09/09	0	0.00	1	105.50	106.00	-1	3,680	-0.03%
2021/09/08	1	106.00	0	0.00	103.00	1	3,657	0.03%
2021/09/07	0	0.00	1	109.50	107.50	-1	3,620	-0.03%
2021/09/06	1	106.00	0	0.00	106.00	1	3,537	0.03%
2021/09/03	1	106.50	1	107.00	106.00	0	3,504	0.00%
2021/09/02	2	105.50	0	0.00	106.50	2	3,472	0.06%
2021/09/01	2	114.75	3	115.50	114.00	-1	3,349	-0.03%
2021/08/31	4	116.38	1	112.00	112.50	3	3,210	0.09%
2021/08/27	0	0.00	1	119.50	117.00	-1	3,034	-0.03%
2021/08/25	3	116.83	2	121.00	116.00	1	2,858	0.03%
2021/08/24	0	0.00	2	115.50	117.00	-2	2,738	-0.07%
2021/08/23	12	110.58	13	111.88	115.50	-1	2,648	-0.04%
2021/08/20	3	101.50	0	0.00	109.00	3	2,508	0.12%
2021/08/19	0	0.00	3	103.50	99.20	-3	2,407	-0.12%
2021/08/18	1	102.50	7	105.29	106.00	-6	2,349	-0.26%
2021/08/17	7	100.80	3	102.50	97.00	4	2,279	0.18%
2021/08/16	0	0.00	1	100.50	104.50	-1	2,241	-0.04%
2021/08/13	3	104.50	2	109.50	103.00	1	2,199	0.05%
2021/08/12	0	0.00	3	108.50	108.50	-3	2,072	-0.14%
2021/08/11	3	99.87	0	0.00	98.80	3	2,017	0.15%
2021/08/10	6	106.42	1	107.00	103.50	5	1,989	0.25%
2021/08/04	0	0.00	2	125.00	121.50	-2	1,836	-0.11%
2021/08/03	2	122.50	0.2	127.00	124.00	1.8	1,792	0.10%
2021/08/02	2	121.00	3	122.50	122.50	-1	1,658	-0.06%
2021/07/30	1.2	121.85	10	119.05	119.00	-8.9	1,574	-0.56%
2021/07/29	0.1	120.00	2	121.00	121.50	-2	1,460	-0.13%
2021/07/28	2	110.50	0	0.00	110.50	2	1,304	0.15%
2021/07/27	5.2	118.04	0	0.00	122.50	5.2	1,225	0.42%
2021/07/26	5	121.00	10	122.50	122.50	-5	1,033	-0.48%
2021/07/23	10	113.00	1	113.50	111.50	9	1,002	0.90%
2021/07/22	0	0.00	2	107.00	107.00	-2	778	-0.26%
2021/07/21	0	0.00	1	93.00	97.40	-1	692	-0.14%
2021/07/20	2	90.00	1	90.40	88.70	1	583	0.17%
2021/07/16	1	89.80	0	0.00	91.20	1	526	0.19%
2021/07/15	0	0.00	1	88.00	88.00	-1	459	-0.22%
2021/07/12	0	0.00	0.3	85.92	85.70	-0.3	405	-0.07%
2021/07/06	0.1	81.00	0	0.00	80.60	0.1	412	0.02%
2021/06/30	0	80.19	0	0.00	79.80	0	481	0.01%
2021/06/02	0	77.00	0	0.00	76.60	0	865	0.00%
2021/05/11	2	74.60	0	0.00	72.80	2	1,424	0.14%
2021/04/21	1	82.00	0	0.00	82.00	1	1,689	0.06%
2021/04/14	0	80.50	0	0.00	81.70	0	1,792	0.00%
2021/04/12	0	84.15	0	0.00	82.60	0	1,789	0.00%
2021/04/09	0	0.00	0	86.50	87.00	0	1,784	0.00%
2021/04/08	0.1	88.10	0	0.00	87.80	0.1	1,798	0.01%
2021/03/25	0	0.00	1	85.00	84.20	-1	1,653	-0.06%
2021/02/25	3	87.70	3	82.90	82.90	0	1,426	0.00%
2021/02/24	0	0.00	1	86.00	87.60	-1	1,361	-0.07%
2021/02/22	1	84.50	0	0.00	82.00	1	1,179	0.08%
2021/02/19	1	81.00	0	0.00	82.30	1	1,132	0.09%
2021/02/18	0	0.00	2	75.95	79.00	-2	1,028	-0.19%
2021/02/02	0	0.00	1	67.60	67.90	-1	919	-0.11%
2021/01/29	2	69.10	2	68.70	67.20	0	902	0.00%
2021/01/27	1	74.70	0	0.00	74.40	1	850	0.12%
2021/01/26	1	72.60	1	72.60	73.40	0	801	0.00%
2021/01/20	0	0.00	1	67.30	67.90	-1	661	-0.15%
2021/01/18	1	69.30	0	0.00	68.80	1	629	0.16%
2021/01/14	1	71.10	0	0.00	70.50	1	588	0.17%
2021/01/06	1	66.00	0	0.00	66.30	1	433	0.23%
2020/12/08	0	0.00	1	65.40	64.90	-1	155	-0.64%
2020/11/25	0	0.00	2	59.80	59.60	-2	104	-1.92%
2020/11/20	1	59.00	0	0.00	59.20	1	97	1.03%
2020/11/10	1	57.30	0	0.00	57.10	1	101	0.99%
2020/10/06	1	56.80	0	0.00	57.00	1	149	0.67%
2020/08/14	8	59.78	0	0.00	59.80	8	312	2.56%
2020/08/13	0	0.00	5	59.22	59.10	-5	316	-1.58%
2020/08/12	0	0.00	3	59.00	59.30	-3	312	-0.96%
2020/08/05	0	0.00	5	59.78	60.20	-5	311	-1.61%
2020/07/28	5	58.50	0	0.00	58.10	5	337	1.48%
2020/07/14	0	0.00	1	61.80	61.60	-1	336	-0.30%
2020/07/06	0	0.00	2	62.30	63.40	-2	332	-0.60%
2020/06/23	4	65.40	4	64.70	64.90	0	337	0.00%
2020/06/10	9	65.80	8	66.08	64.40	1	334	0.30%
2020/06/03	0	0.00	1	62.20	63.10	-1	310	-0.32%
2020/05/15	1	58.70	0	0.00	58.70	1	302	0.33%
2020/04/30	0	0.00	2	57.00	57.00	-2	281	-0.71%
2020/04/22	1	52.90	0	0.00	53.80	1	305	0.33%
2020/04/16	1	55.40	0	0.00	55.30	1	300	0.33%
2020/04/08	1	52.50	0	0.00	54.20	1	290	0.34%
2020/03/16	0	0.00	2	49.55	47.60	-2	257	-0.78%
2020/03/10	0	0.00	3	55.00	56.70	-3	233	-1.28%
2020/01/31	1	60.00	0	0.00	60.30	1	242	0.41%
2020/01/30	1	61.10	0	0.00	61.30	1	236	0.42%
2019/12/30	0	0.00	1	68.70	68.40	-1	316	-0.32%
2019/12/02	2	64.50	0	0.00	64.50	2	419	0.48%
2019/11/11	1	66.50	0	0.00	66.00	1	428	0.23%
2019/11/08	1	68.20	0	0.00	68.00	1	422	0.24%
2019/10/31	0	0.00	4	71.28	71.40	-4	408	-0.98%
2019/10/28	4	71.50	0	0.00	71.50	4	407	0.98%
2019/10/04	0	0.00	1	71.70	71.50	-1	346	-0.29%
2019/09/18	2	67.50	0	0.00	67.30	2	346	0.58%
2019/08/14	0	0.00	2	65.30	64.70	-2	259	-0.77%
2019/07/09	2	64.00	0	0.00	63.50	2	278	0.72%
2019/06/25	0	0.00	6	71.97	71.80	-6	259	-2.32%
2019/04/03	0	0.00	1	73.50	73.90	-1	476	-0.21%
2019/04/02	0	0.00	28	73.16	73.30	-28	477	-5.86%
2019/03/22	1	76.20	1	75.00	73.90	0	515	0.00%
2019/03/20	0	0.00	1	72.10	72.00	-1	466	-0.21%
2019/03/18	0	0.00	1	71.60	72.00	-1	525	-0.19%
2019/03/14	1	70.80	0	0.00	70.60	1	543	0.18%
2019/03/12	1	72.10	1	71.90	71.80	0	575	0.00%
2019/03/08	2	70.55	0	0.00	70.90	2	626	0.32%
2019/03/05	1	70.90	0	0.00	70.30	1	646	0.15%
2019/03/04	6	71.15	0	0.00	71.00	6	685	0.88%
2019/02/27	2	70.25	0	0.00	70.70	2	690	0.29%
2019/02/26	1	72.10	0	0.00	71.30	1	694	0.14%
2019/02/22	1	72.20	0	0.00	71.80	1	721	0.14%
2019/02/21	4	72.68	0	0.00	72.60	4	758	0.53%
2019/02/20	11	73.04	0	0.00	73.10	11	759	1.45%
2019/01/03	1	71.20	0	0.00	69.30	1	904	0.11%
2018/12/12	0	0.00	3	75.73	75.80	-3	822	-0.36%
2018/12/06	0	0.00	1	69.50	69.10	-1	752	-0.13%
2018/12/05	2	74.60	0	0.00	74.40	2	735	0.27%
2018/11/28	1	70.50	0	0.00	71.00	1	674	0.15%
2018/11/22	0	0.00	3	69.00	67.00	-3	628	-0.48%
2018/11/21	3	68.30	0	0.00	68.20	3	609	0.49%
2018/11/13	0	0.00	1	63.70	67.60	-1	504	-0.20%
2018/11/12	1	62.20	0	0.00	62.20	1	479	0.21%
2018/09/19	1	63.30	0	0.00	63.10	1	741	0.13%
2018/09/13	1	64.90	0	0.00	64.90	1	749	0.13%
2018/09/10	1	65.00	0	0.00	64.70	1	793	0.13%
2018/09/07	1	67.10	0	0.00	67.70	1	796	0.13%
2018/09/06	2	71.70	0	0.00	71.60	2	807	0.25%
2018/08/13	1	78.00	0	0.00	78.00	1	1,650	0.06%
2018/07/20	1	81.80	0	0.00	83.80	1	1,685	0.06%
2018/07/18	1	80.30	1	84.00	84.00	0	1,683	0.00%
2018/06/13	0	0.00	1	89.90	88.10	-1	1,836	-0.05%
2018/06/07	1	91.70	0	0.00	90.50	1	1,631	0.06%
2018/06/04	1	91.00	8	91.49	89.50	-7	1,544	-0.45%
2018/06/01	0	0.00	6	86.63	88.50	-6	1,483	-0.40%
2018/05/31	14	90.46	16	90.93	86.00	-2	1,453	-0.14%
2018/05/30	0	0.00	11	86.45	87.50	-11	1,333	-0.82%
2018/05/29	22	85.81	4	86.93	85.60	18	1,275	1.41%
2018/05/28	0	0.00	11	82.02	82.40	-11	1,178	-0.93%
2018/05/25	10	78.80	1	79.10	78.80	9	1,139	0.79%
2018/05/24	1	79.50	2	79.10	78.50	-1	1,143	-0.09%
2018/05/23	1	77.90	1	78.10	78.10	0	1,106	0.00%
2018/05/21	2	79.40	0	0.00	80.50	2	1,108	0.18%
2018/05/17	5	76.88	0	0.00	76.90	5	1,087	0.46%
2018/05/15	1	77.60	0	0.00	77.50	1	1,101	0.09%
2018/05/11	4	79.05	2	80.10	78.90	2	1,126	0.18%
2018/04/24	1	83.80	1	84.40	83.70	0	1,247	0.00%
2018/04/23	1	86.50	0	0.00	86.20	1	1,251	0.08%
2018/04/20	0	0.00	1	92.00	88.00	-1	1,243	-0.08%
2018/04/19	1	87.20	2	88.85	90.00	-1	1,189	-0.08%
2018/04/17	1	86.20	1	84.90	85.00	0	1,171	0.00%
2018/04/16	2	88.05	0	0.00	87.30	2	1,202	0.17%
2018/04/11	0	0.00	2	87.50	86.70	-2	1,258	-0.16%
2018/04/10	2	88.70	0	0.00	87.60	2	1,292	0.15%
2018/04/02	0	0.00	2	88.95	88.20	-2	1,521	-0.13%
2018/03/31	4	88.93	3	87.93	90.20	1	1,546	0.06%
2018/03/29	0	0.00	2	85.00	84.90	-2	1,587	-0.13%
2018/03/28	2	79.30	0	0.00	79.60	2	1,636	0.12%
2018/03/06	0	0.00	12	77.38	77.00	-12	1,887	-0.64%
2018/03/05	1	76.70	0	0.00	76.10	1	1,907	0.05%
2018/02/23	1	75.70	1	76.00	75.80	0	2,012	0.00%
2018/02/22	4	76.03	0	0.00	76.20	4	2,045	0.20%
2018/02/21	7	73.49	0	0.00	73.10	7	2,064	0.34%
2018/02/07	1	76.90	0	0.00	75.10	1	2,531	0.04%
2018/01/30	0	0.00	2	85.20	84.80	-2	2,814	-0.07%
2018/01/26	2	86.15	1	86.00	86.00	1	3,039	0.03%
2018/01/25	1	87.70	0	0.00	85.40	1	3,094	0.03%
2018/01/09	0	0.00	1	91.00	88.30	-1	3,608	-0.03%
2018/01/05	3	95.57	3	94.23	93.00	0	3,554	0.00%
2018/01/02	2	93.85	10	92.72	95.40	-8	3,396	-0.24%