愛普* (6531)-中國信託-中壢券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	313.00	5	310.00	308.50	0	2,016	0.00%
2024/11/12	0	0.00	1	312.50	309.00	-1	2,070	-0.05%
2024/11/08	0	0.00	5	313.50	313.00	-5	2,094	-0.24%
2024/11/07	7	319.57	2	320.00	316.00	5	2,132	0.23%
2024/11/06	1	315.00	0	0.00	317.50	1	2,157	0.05%
2024/10/29	0.1	305.50	0	0.00	302.50	0.1	2,302	0.00%
2024/10/28	1	311.00	0	0.00	309.00	1	2,302	0.04%
2024/10/24	1	318.00	1	315.50	316.50	0	2,367	0.00%
2024/10/23	1	318.00	0	0.00	317.00	1	2,360	0.04%
2024/10/22	1	313.50	0	0.00	319.00	1	2,394	0.04%
2024/10/21	0	0.00	3	318.67	319.50	-3	2,439	-0.12%
2024/10/18	0	0.00	1	301.00	300.00	-1	2,421	-0.04%
2024/10/17	1	312.00	1.4	308.86	308.50	-0.4	2,453	-0.02%
2024/10/16	1	307.00	0.4	307.00	309.00	0.6	2,471	0.03%
2024/10/15	1.2	310.20	0	0.00	308.50	1.2	2,546	0.05%
2024/10/14	0.3	308.00	5	309.80	311.00	-4.7	2,546	-0.18%
2024/10/11	1.3	302.12	1	302.50	302.50	0.3	2,567	0.01%
2024/10/09	1.2	300.37	0	0.00	297.00	1.2	2,596	0.05%
2024/10/08	1	302.00	0	0.00	303.50	1	2,653	0.04%
2024/10/04	1	305.00	1	302.00	301.50	0	2,743	0.00%
2024/10/01	0	0.00	1	300.00	299.50	-1	2,822	-0.04%
2024/09/30	3	305.00	3	305.00	303.50	0	2,944	0.00%
2024/09/27	7.1	307.29	4	310.50	307.50	3.1	2,974	0.10%
2024/09/26	2	306.00	5	303.50	303.00	-3	2,969	-0.10%
2024/09/25	4	300.75	1	297.00	299.50	3	2,931	0.10%
2024/09/24	0.1	287.00	0	0.00	288.50	0.1	2,928	0.00%
2024/09/23	1	295.00	1	294.00	293.00	0	2,936	0.00%
2024/09/20	0.1	291.00	0	0.00	288.50	0.1	2,980	0.00%
2024/09/18	0.2	285.50	1	282.00	282.00	-0.9	3,047	-0.03%
2024/09/16	2.1	294.02	0	0.00	291.50	2.1	3,061	0.07%
2024/09/13	5.1	301.97	5	299.90	299.50	0.1	3,172	0.00%
2024/09/12	2	305.75	2	305.50	301.50	0	3,292	0.00%
2024/09/11	1	300.00	1	301.00	299.50	0	3,278	0.00%
2024/09/10	0.1	304.00	0	0.00	300.00	0.1	3,288	0.00%
2024/09/09	2.1	307.09	2	308.50	308.50	0.1	3,299	0.00%
2024/09/06	1.1	311.67	2	306.25	312.50	-1	3,275	-0.03%
2024/09/05	0.1	290.00	0	0.00	289.50	0.1	3,206	0.00%
2024/09/04	1.1	298.37	0	0.00	299.50	1.1	3,183	0.03%
2024/09/03	1	327.50	5	326.70	319.50	-4	3,156	-0.13%
2024/09/02	1	323.00	1	328.50	316.00	0	3,136	0.00%
2024/08/30	2	322.00	1.2	324.63	323.50	0.9	3,144	0.03%
2024/08/29	3	319.51	2	323.79	323.50	1	3,202	0.03%
2024/08/28	1	322.00	5	322.00	326.00	-4	3,165	-0.13%
2024/08/27	4	310.11	0	0.00	306.50	4	3,118	0.13%
2024/08/26	0	0.00	5	310.10	308.50	-5	3,125	-0.16%
2024/08/23	1	300.50	0	0.00	306.50	1	3,141	0.03%
2024/08/22	3.1	305.15	1	304.00	303.50	2.1	3,184	0.07%
2024/08/20	1	307.00	0	306.50	301.50	1	3,180	0.03%
2024/08/19	0	0.00	2	302.25	303.00	-2	3,184	-0.06%
2024/08/16	1	300.99	0	0.00	300.50	1	3,185	0.03%
2024/08/15	1	297.02	0	0.00	298.50	1	3,176	0.03%
2024/08/14	2	300.00	1	297.00	298.50	1	3,181	0.03%
2024/08/13	0.2	292.50	0	0.00	291.50	0.2	3,155	0.00%
2024/08/12	0	0.00	1	290.00	289.50	-1	3,151	-0.03%
2024/08/09	3.1	294.45	1	291.50	285.00	2.1	3,153	0.07%
2024/08/07	1	286.50	1	278.00	288.00	0	3,098	0.00%
2024/08/06	1	255.95	1	258.50	262.00	0	3,115	0.00%
2024/08/05	1.2	277.50	4	278.63	277.00	-2.8	3,054	-0.09%
2024/08/02	0	318.56	0	0.00	307.50	0	3,059	0.00%
2024/08/01	1.1	329.81	0	0.00	326.50	1.1	3,084	0.03%
2024/07/31	1	317.01	0	0.00	319.00	1	3,108	0.03%
2024/07/30	0.1	309.00	1	304.50	320.00	-1	3,097	-0.03%
2024/07/29	11.1	322.04	6.1	322.47	308.00	5	3,078	0.16%
2024/07/26	1.2	331.17	0	0.00	335.00	1.2	3,019	0.04%
2024/07/23	5.2	342.12	3	344.83	340.50	2.2	3,013	0.07%
2024/07/22	0.1	347.04	0.2	344.00	341.50	0	3,008	0.00%
2024/07/19	3.1	373.25	3.2	370.51	365.00	-0.1	2,959	0.00%
2024/07/18	3.1	379.73	3	370.50	370.50	0.1	2,944	0.00%
2024/07/17	4	384.63	2	387.75	385.00	2	2,919	0.07%
2024/07/16	2	384.25	2	387.75	385.00	0	2,939	0.00%
2024/07/15	0.1	377.00	1	376.50	376.00	-0.9	2,918	-0.03%
2024/07/12	0.2	381.00	0.2	376.00	373.50	0	2,918	0.00%
2024/07/11	1.2	384.59	0	0.00	382.50	1.2	2,903	0.04%
2024/07/10	0.4	393.86	0	0.00	390.50	0.4	2,928	0.01%
2024/07/09	2	384.80	4	393.38	398.00	-2	2,888	-0.07%
2024/07/08	3.1	385.54	0	0.00	380.00	3.1	2,847	0.11%
2024/07/05	5.2	404.87	2	399.50	394.50	3.2	2,814	0.11%
2024/07/04	5	400.20	6	405.00	402.00	-1	2,747	-0.04%
2024/07/03	8	388.50	4	386.26	388.50	4	2,640	0.15%
2024/07/02	1	385.50	0	0.00	381.00	1	2,630	0.04%
2024/07/01	1	386.50	1	384.50	383.00	0	2,626	0.00%
2024/06/28	1	388.00	2	387.00	386.50	-1	2,649	-0.04%
2024/06/27	0	0.00	4	385.50	381.50	-4	2,652	-0.15%
2024/06/25	2.1	379.43	3.3	372.82	391.50	-1.2	2,620	-0.05%
2024/06/24	1	390.00	0	0.00	383.50	1	2,560	0.04%
2024/06/21	8	387.69	3	390.00	386.00	5	2,552	0.20%
2024/06/20	1.3	390.76	3.1	393.63	385.50	-1.8	2,526	-0.07%
2024/06/19	7.1	382.00	33.5	374.34	382.50	-26.4	2,408	-1.10%
2024/06/18	0	0.00	0.1	357.50	358.50	-0.1	2,294	0.00%
2024/06/17	2	359.50	4	356.38	354.50	-2	2,312	-0.09%
2024/06/14	22	360.75	4	359.25	358.00	18	2,328	0.77%
2024/06/13	4.1	345.00	0	0.00	351.50	4.1	2,331	0.18%
2024/06/12	0.1	346.92	0	0.00	343.50	0.1	2,352	0.00%
2024/06/11	3	345.80	2.5	343.50	344.50	0.6	2,435	0.02%
2024/06/07	2	349.75	4	353.13	355.00	-2	2,512	-0.08%
2024/06/06	3.1	347.99	0	0.00	346.00	3.1	2,530	0.12%
2024/06/05	2	363.76	1	364.50	361.50	1	2,511	0.04%
2024/06/04	1.5	371.33	3	378.17	366.00	-1.5	2,541	-0.06%
2024/05/31	3.6	354.92	1.6	348.98	345.00	2	2,684	0.07%
2024/05/30	1	361.31	3	359.67	359.00	-2	2,728	-0.07%
2024/05/29	1.1	361.51	1	364.00	358.00	0.1	2,854	0.00%
2024/05/28	2	352.50	1	364.50	363.00	1	2,975	0.03%
2024/05/27	0	346.50	3	348.33	349.00	-3	3,004	-0.10%
2024/05/24	3	343.46	1	341.50	338.00	2	3,066	0.07%
2024/05/23	5.1	339.03	0	0.00	338.50	5.1	3,091	0.16%
2024/05/22	0	348.50	0	0.00	346.50	0	3,160	0.00%
2024/05/21	0	346.00	0	0.00	344.50	0	3,274	0.00%
2024/05/17	1	354.28	1	351.50	347.00	0	3,349	0.00%
2024/05/16	1.1	354.81	1	352.50	354.00	0.1	3,400	0.00%
2024/05/15	2.1	357.13	2	353.50	351.00	0.1	3,443	0.00%
2024/05/14	5.6	350.23	2	352.00	354.00	3.6	3,520	0.10%
2024/05/13	1.1	343.98	0	0.00	346.50	1.1	3,562	0.03%
2024/05/10	0.3	342.60	0	0.00	342.50	0.3	3,599	0.01%
2024/05/09	0.1	355.00	0	0.00	349.50	0.1	3,574	0.00%
2024/05/08	0.1	365.92	1	365.00	366.00	-0.9	3,565	-0.03%
2024/05/07	1.1	370.69	1	366.00	366.50	0.1	3,619	0.00%
2024/05/06	2	387.50	2	380.50	380.50	0	3,673	0.00%
2024/05/03	1	381.50	0	0.00	373.50	1	3,668	0.03%
2024/05/02	2.3	377.71	1	374.00	373.50	1.3	3,706	0.04%
2024/04/30	0	0.00	1	373.00	380.00	-1	3,802	-0.03%
2024/04/26	1.1	372.90	1	370.50	371.00	0.1	3,896	0.00%
2024/04/25	1.1	357.43	1	360.00	354.00	0.1	3,937	0.00%
2024/04/22	2.1	354.05	1	347.00	345.00	1.1	4,172	0.03%
2024/04/19	0.3	353.20	1	370.00	360.50	-0.7	4,317	-0.02%
2024/04/18	1	386.50	0	0.00	383.00	1	4,479	0.02%
2024/04/17	2	383.98	1	385.50	383.00	1	4,559	0.02%
2024/04/16	4.3	378.37	3	381.50	384.00	1.3	4,578	0.03%
2024/04/15	0.2	378.13	1	377.50	376.50	-0.8	4,570	-0.02%
2024/04/12	0.1	390.50	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	1.1	394.81	0	0.00	395.00	1.1	4,776	0.02%
2024/04/10	1	396.03	1	401.00	398.50	0	4,801	0.00%
2024/04/09	3.3	399.04	2	395.50	395.00	1.3	4,875	0.03%
2024/04/08	0.2	410.17	0	0.00	402.00	0.2	4,896	0.00%
2024/04/03	1	412.00	3	415.00	412.00	-2	4,898	-0.04%
2024/04/02	3	411.50	2	409.75	408.00	1	4,923	0.02%
2024/04/01	0	0.00	7	410.07	408.00	-7	4,955	-0.14%
2024/03/29	3	400.00	2	394.75	401.50	1	4,973	0.02%
2024/03/28	0.1	390.14	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	1	397.00	0	0.00	392.00	1	5,034	0.02%
2024/03/26	0.1	400.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/21	1	404.50	1	403.50	405.50	0	5,066	0.00%
2024/03/20	3.1	402.39	2	396.50	395.00	1.1	5,142	0.02%
2024/03/19	0.2	405.00	5	403.30	402.50	-4.9	5,223	-0.09%
2024/03/18	6.1	407.41	2	408.00	407.00	4.1	5,232	0.08%
2024/03/15	4	405.63	2	406.50	406.00	2	5,327	0.04%
2024/03/14	2.1	404.36	2	408.25	404.50	0.1	5,365	0.00%
2024/03/13	2.4	412.73	3.2	413.38	405.00	-0.9	5,337	-0.02%
2024/03/12	0.1	435.00	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	1	442.90	1	440.50	443.00	0	5,379	0.00%
2024/03/08	1.2	431.30	1	438.50	431.00	0.2	5,373	0.00%
2024/03/07	1.4	440.24	1	451.00	435.00	0.4	5,403	0.01%
2024/03/06	5.2	468.80	1	455.00	450.00	4.2	5,385	0.08%
2024/03/05	0	485.50	3	486.33	490.00	-3	5,289	-0.06%
2024/03/04	3.1	492.47	9	491.00	491.50	-5.9	5,354	-0.11%
2024/03/01	5.1	477.53	7.1	480.20	477.50	-2	5,262	-0.04%
2024/02/29	1	440.00	1	452.46	455.00	0	5,158	0.00%
2024/02/27	4	440.38	1	438.00	438.00	3	5,104	0.06%
2024/02/26	3.1	438.18	0	0.00	436.50	3.1	5,085	0.06%
2024/02/23	3.2	447.39	1	444.50	439.50	2.2	5,116	0.04%
2024/02/22	8	452.56	1	472.50	450.00	7	5,122	0.14%
2024/02/21	1	474.98	2	468.25	464.00	-1	5,064	-0.02%
2024/02/20	1	474.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	3.2	470.13	0.2	480.00	470.00	3	5,224	0.06%
2024/02/15	0.1	481.50	7.2	478.04	483.50	-7.1	5,427	-0.13%
2024/02/05	0.2	498.07	0	0.00	497.00	0.2	5,456	0.00%
2024/02/02	0	0.00	0.1	528.00	518.00	-0.1	5,458	0.00%
2024/02/01	0	0.00	1	516.94	517.00	-1	5,464	-0.02%
2024/01/30	1	527.00	0	0.00	523.00	1	5,604	0.02%
2024/01/29	2	518.50	2.1	498.47	519.00	-0.1	5,712	0.00%
2024/01/26	1	490.50	1	494.50	490.50	0	5,994	0.00%
2024/01/25	0	0.00	0.4	500.00	494.00	-0.4	6,221	-0.01%
2024/01/24	1.2	509.92	0.2	500.89	498.00	1	6,216	0.02%
2024/01/23	2	523.50	2.1	524.67	520.00	-0.1	6,214	0.00%
2024/01/22	4	527.75	0	532.00	526.00	4	6,250	0.06%
2024/01/19	0	0.00	0	523.00	519.00	0	6,245	0.00%
2024/01/18	2.2	535.14	1.5	528.94	516.00	0.6	6,244	0.01%
2024/01/17	1	535.00	0.8	530.00	534.00	0.2	6,280	0.00%
2024/01/16	0	0.00	0	535.00	544.00	0	6,243	0.00%
2024/01/15	4	537.02	5	537.00	539.00	-1	6,189	-0.02%
2024/01/12	7.1	509.61	6	511.01	514.00	1.1	6,097	0.02%
2024/01/11	1	499.09	2	501.00	497.50	-1	5,954	-0.02%
2024/01/10	2.1	488.88	2	485.75	489.00	0.1	5,980	0.00%
2024/01/09	2	491.25	1	488.50	485.00	1	6,081	0.02%
2024/01/08	2	492.48	4.3	488.79	484.50	-2.3	6,191	-0.04%
2024/01/05	6	480.00	9	491.28	498.00	-3	6,207	-0.05%
2024/01/04	2	466.50	3	464.17	467.00	-1	6,150	-0.02%
2024/01/03	4	469.75	1	468.50	472.00	3	6,226	0.05%
2024/01/02	3	464.00	0	460.50	459.50	3	6,177	0.05%
2023/12/29	2	469.00	3	468.50	469.00	-1	6,217	-0.02%
2023/12/28	3	469.00	2	465.50	465.50	1	6,290	0.02%
2023/12/27	1	472.00	3.8	467.93	472.00	-2.8	6,397	-0.04%
2023/12/26	1	461.05	1.9	464.82	462.00	-0.9	6,452	-0.01%
2023/12/25	2	459.00	1	456.50	456.50	1	6,524	0.02%
2023/12/22	4	455.13	4	453.75	457.50	0	6,603	0.00%
2023/12/21	1	436.50	2	441.50	444.00	-1	6,757	-0.01%
2023/12/18	2	450.75	1	450.00	449.50	1	7,374	0.01%
2023/12/15	1	468.00	1	473.00	452.50	0	7,559	0.00%
2023/12/14	1	460.50	3	460.33	460.50	-2	7,734	-0.03%
2023/12/13	3	443.83	3	445.50	446.00	0	7,865	0.00%
2023/12/12	2	447.00	1	446.50	443.50	1	8,084	0.01%
2023/12/11	1	438.50	2	431.00	430.00	-1	8,065	-0.01%
2023/12/08	2	442.50	1	445.00	440.50	1	8,053	0.01%
2023/12/07	3	427.00	3	430.17	436.00	0	8,039	0.00%
2023/12/06	1	444.29	0	0.00	436.50	1	8,040	0.01%
2023/12/05	1	455.00	4	452.50	452.00	-3	8,017	-0.04%
2023/12/04	1	476.00	0	0.00	460.00	1	8,050	0.01%
2023/12/01	1	467.50	2.1	470.38	469.00	-1.1	8,097	-0.01%
2023/11/30	2	469.00	1	467.00	468.00	1	8,371	0.01%
2023/11/29	0.2	451.25	5.2	460.40	471.00	-5	8,353	-0.06%
2023/11/28	2	443.25	1	443.00	444.50	1	8,260	0.01%
2023/11/27	2	435.50	3	435.50	430.50	-1	8,247	-0.01%
2023/11/24	2.3	448.00	2	448.25	447.00	0.3	8,267	0.00%
2023/11/22	1.2	448.50	2	454.00	452.50	-0.8	8,260	-0.01%
2023/11/21	3.2	451.72	5	453.40	447.50	-1.8	8,236	-0.02%
2023/11/20	2.1	452.27	1	449.50	449.50	1.1	8,221	0.01%
2023/11/17	7	448.14	6	450.58	456.00	1	8,215	0.01%
2023/11/16	10.5	436.00	8.1	441.02	435.00	2.4	8,146	0.03%
2023/11/15	4	444.75	5	445.60	444.00	-1	8,111	-0.01%
2023/11/14	6	424.50	3	431.00	432.50	3	7,988	0.04%
2023/11/13	4	419.75	3	422.00	422.00	1	7,990	0.01%
2023/11/10	1	404.00	1	400.50	409.50	0	7,913	0.00%
2023/11/09	5	410.00	5	412.40	410.00	0	7,901	0.00%
2023/11/08	6	416.92	6	414.58	411.00	0	7,892	0.00%
2023/11/07	2	417.50	3	419.33	420.00	-1	7,807	-0.01%
2023/11/06	4	407.38	9.3	407.28	416.00	-5.3	7,822	-0.07%
2023/11/03	2.1	406.97	6.6	404.36	410.00	-4.5	7,733	-0.06%
2023/11/02	0	0.00	8.2	387.40	397.50	-8.2	7,425	-0.11%
2023/11/01	2	361.50	1	363.00	361.50	1	7,250	0.01%
2023/10/31	3	369.83	0	0.00	357.00	3	7,338	0.04%
2023/10/30	1	373.50	4	374.88	375.50	-3	7,436	-0.04%
2023/10/27	3.1	364.26	0	0.00	361.50	3.1	7,542	0.04%
2023/10/26	2	373.25	1	376.00	368.00	1	7,878	0.01%
2023/10/25	2.1	382.74	5.1	382.85	382.50	-3	8,188	-0.04%
2023/10/20	2	365.00	4	370.63	377.50	-2	8,316	-0.02%
2023/10/19	6	370.00	7	373.36	374.50	-1	8,260	-0.01%
2023/10/18	8	374.00	3	373.17	370.00	5	8,229	0.06%
2023/10/17	6	381.92	4	383.63	383.00	2	8,177	0.02%
2023/10/16	4	376.63	3.1	377.17	372.50	1	8,093	0.01%
2023/10/13	2.2	381.18	2	388.75	390.00	0.2	7,975	0.00%
2023/10/12	4.3	383.97	4	384.88	389.50	0.3	7,929	0.00%
2023/10/11	1.1	376.45	1	388.00	372.00	0.1	7,905	0.00%
2023/10/06	1	380.00	0	0.00	379.00	1	7,881	0.01%
2023/10/05	3	386.33	3	383.87	383.50	0	7,902	0.00%
2023/10/04	3.2	381.16	3	381.33	386.00	0.2	7,885	0.00%
2023/10/03	6.1	391.75	4.5	393.44	387.50	1.6	7,826	0.02%
2023/10/02	3	391.23	5	397.50	396.00	-2	7,716	-0.03%
2023/09/28	3.1	389.90	5	383.90	383.00	-2	7,663	-0.03%
2023/09/27	3	390.83	4.3	384.29	392.00	-1.3	7,630	-0.02%
2023/09/26	7	390.00	5	386.20	385.50	2	7,582	0.03%
2023/09/25	5	392.40	4	393.50	395.50	1	7,406	0.01%
2023/09/22	4	378.00	6	380.83	386.00	-2	7,204	-0.03%
2023/09/21	8	376.25	8	374.81	382.00	0	7,053	0.00%
2023/09/20	7	371.00	5	373.70	373.50	2	6,807	0.03%
2023/09/19	4	375.13	6	376.65	360.50	-2	6,628	-0.03%
2023/09/18	5	372.10	16	372.56	371.50	-11	6,398	-0.17%
2023/09/15	6	362.09	5.2	362.29	363.00	0.8	6,188	0.01%
2023/09/14	4	344.38	2	343.75	348.00	2	5,976	0.03%
2023/09/13	1	331.00	1	335.00	331.50	0	5,888	0.00%
2023/09/12	3	326.50	2	329.50	327.00	1	5,869	0.02%
2023/09/11	2	328.50	14.1	332.79	325.50	-12.1	5,939	-0.20%
2023/09/08	3	342.67	15	340.53	339.00	-12	5,925	-0.20%
2023/09/07	3	352.33	1	350.50	350.00	2	5,965	0.03%
2023/09/06	4.3	352.13	3	356.00	351.50	1.3	5,970	0.02%
2023/09/05	11	365.09	13.7	361.73	354.00	-2.7	5,888	-0.05%
2023/09/04	0	0.00	2	349.00	353.00	-2	5,656	-0.04%
2023/09/01	2.1	333.67	2	330.75	321.00	0.1	5,696	0.00%
2023/08/31	0	0.00	1	331.00	328.00	-1	5,764	-0.02%
2023/08/30	0	0.00	1	331.98	330.50	-1	5,788	-0.02%
2023/08/29	3.5	318.77	0	0.00	321.50	3.5	5,893	0.06%
2023/08/28	2.1	322.81	1	317.50	321.00	1.1	6,021	0.02%
2023/08/25	2	326.75	3.1	330.39	327.00	-1.1	6,389	-0.02%
2023/08/24	5	335.80	2.1	333.03	328.50	2.9	6,525	0.04%
2023/08/23	3.1	324.97	1	331.50	332.00	2.1	6,597	0.03%
2023/08/22	3	332.17	5.5	333.73	329.00	-2.5	6,661	-0.04%
2023/08/21	1	319.50	1	325.50	322.00	0	6,737	0.00%
2023/08/18	1	329.00	1	317.12	315.50	0	6,747	0.00%
2023/08/17	3.1	330.59	4	328.85	334.00	-0.9	6,739	-0.01%
2023/08/16	1.6	320.78	0	0.00	321.00	1.6	6,719	0.02%
2023/08/15	8.1	320.61	4	314.75	317.50	4.1	6,849	0.06%
2023/08/14	1	314.50	0.1	315.00	314.50	1	6,979	0.01%
2023/08/11	1	329.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	0	0.00	1	338.50	327.00	-1	6,969	-0.01%
2023/08/09	3	355.17	8	346.25	345.00	-5	6,893	-0.07%
2023/08/08	1	355.00	4.1	352.73	351.00	-3.1	6,853	-0.04%
2023/08/07	6	349.33	6	348.00	356.00	0	6,835	0.00%
2023/08/04	13	345.96	12	350.92	343.00	1	6,781	0.01%
2023/08/02	9.2	372.52	9.1	352.78	348.00	0.1	6,690	0.00%
2023/08/01	11	381.18	10.1	383.40	386.50	0.9	6,568	0.01%
2023/07/31	10.2	391.18	11.2	387.33	381.50	-1	6,503	-0.01%
2023/07/28	15.2	362.91	19.4	371.95	379.50	-4.1	6,140	-0.07%
2023/07/27	5	326.40	10.3	335.10	345.00	-5.3	5,791	-0.09%
2023/07/26	3	318.50	0	0.00	314.00	3	5,613	0.05%
2023/07/25	3.2	310.95	1	310.50	310.50	2.2	5,615	0.04%
2023/07/24	2	299.25	0	0.00	300.00	2	5,623	0.04%
2023/07/21	2.1	297.01	1	302.00	307.50	1.1	5,689	0.02%
2023/07/20	0	0.00	1.5	309.92	305.50	-1.5	5,775	-0.03%
2023/07/19	2	316.50	2	316.00	316.50	0	5,780	0.00%
2023/07/18	10	314.20	3	309.33	308.50	7	5,807	0.12%
2023/07/17	9.5	314.29	1	315.00	316.50	8.5	5,838	0.15%
2023/07/14	6.1	316.66	2	315.50	315.00	4.1	5,845	0.07%
2023/07/13	6	325.42	8.2	325.57	324.50	-2.2	5,826	-0.04%
2023/07/12	1	316.00	2	320.00	316.00	-1	5,775	-0.02%
2023/07/11	2.1	323.79	2.1	321.00	320.50	0	5,785	0.00%
2023/07/10	1	316.00	0	0.00	321.00	1	5,805	0.02%
2023/07/07	3.1	308.71	5	310.10	310.00	-1.9	5,846	-0.03%
2023/07/06	5.1	317.08	4	318.75	315.00	1.1	5,865	0.02%
2023/07/05	14.1	321.96	15	311.20	323.50	-0.9	5,874	-0.02%
2023/07/04	1	302.00	1	321.00	316.00	0	5,886	0.00%
2023/07/03	2	303.25	1	300.50	301.00	1	5,901	0.02%
2023/06/30	1	300.00	2	302.25	304.00	-1	5,996	-0.02%
2023/06/29	3	299.00	2	298.25	300.00	1	6,035	0.02%
2023/06/28	1.1	290.59	1	291.00	291.00	0.1	6,079	0.00%
2023/06/27	0.1	292.50	0	0.00	292.50	0.1	6,179	0.00%
2023/06/26	0.1	300.00	2	302.50	296.50	-1.9	6,191	-0.03%
2023/06/21	2.1	317.18	6	312.75	311.50	-3.9	6,270	-0.06%
2023/06/20	1	334.50	1	323.50	322.50	0	6,406	0.00%
2023/06/19	4	333.88	1	334.00	332.50	3	6,509	0.05%
2023/06/16	2	333.00	11	337.77	331.50	-9	6,804	-0.13%
2023/06/15	3	340.17	3	342.33	337.50	0	7,098	0.00%
2023/06/14	1	333.50	1	332.00	332.00	0	7,290	0.00%
2023/06/13	5	341.10	5	337.20	337.00	0	7,439	0.00%
2023/06/12	2	332.50	2.1	333.04	333.00	-0.1	7,583	0.00%
2023/06/09	6	328.25	3	329.83	325.50	3	7,642	0.04%
2023/06/08	2.1	329.05	1	334.34	323.50	1	7,780	0.01%
2023/06/07	7	342.43	2	341.00	339.00	5	7,849	0.06%
2023/06/06	12	337.25	13	335.58	337.00	-1	8,050	-0.01%
2023/06/05	1	333.00	8	330.31	328.50	-7	8,003	-0.09%
2023/06/02	21.1	345.12	16	337.03	336.00	5.1	8,006	0.06%
2023/06/01	5	344.00	3	345.33	348.50	2	7,925	0.03%
2023/05/31	12	346.75	13	349.12	340.00	-1	8,057	-0.01%
2023/05/30	4.6	333.85	12.1	335.74	332.00	-7.6	7,784	-0.10%
2023/05/29	0	322.50	0	0.00	328.50	0	7,820	0.00%
2023/05/26	4.2	317.12	4	323.50	310.50	0.2	7,933	0.00%
2023/05/25	16	328.69	19.1	327.71	317.50	-3.1	8,093	-0.04%
2023/05/24	3	309.50	2	309.50	314.50	1	8,079	0.01%
2023/05/23	2	310.00	2	311.00	310.00	0	8,320	0.00%
2023/05/22	4	309.88	2	304.75	304.50	2	8,621	0.02%
2023/05/19	4	309.13	4	309.38	311.50	0	8,783	0.00%
2023/05/18	3	306.17	2	297.25	304.50	1	8,778	0.01%
2023/05/17	1	281.50	1	284.00	284.00	0	8,712	0.00%
2023/05/15	2	284.25	1	276.00	276.00	1	8,856	0.01%
2023/05/12	4	283.00	1	276.50	286.00	3	8,969	0.03%
2023/05/11	2	281.25	3	284.00	278.00	-1	9,121	-0.01%
2023/05/10	1	275.50	1	279.00	282.00	0	9,270	0.00%
2023/05/08	3	284.83	3	288.17	283.00	0	9,412	0.00%
2023/05/05	3	283.67	2	283.50	283.00	1	9,555	0.01%
2023/05/04	0	0.00	1.1	274.41	276.00	-1.1	9,619	-0.01%
2023/05/03	2	280.00	3	278.17	275.50	-1	9,693	-0.01%
2023/05/02	1	284.00	1	287.50	283.50	0	9,732	0.00%
2023/04/28	3	280.17	3	278.00	279.50	0	9,742	0.00%
2023/04/27	2	267.50	2.1	274.55	273.50	-0.1	9,691	0.00%
2023/04/26	3	271.83	0.2	268.00	271.50	2.8	9,643	0.03%
2023/04/25	2.3	270.35	5	270.40	272.00	-2.7	9,564	-0.03%
2023/04/24	0.2	290.00	0	0.00	290.50	0.2	9,456	0.00%
2023/04/21	0.2	293.17	0	0.00	291.00	0.2	9,423	0.00%
2023/04/20	4	303.25	0	0.00	301.00	4	9,374	0.04%
2023/04/19	1	307.50	0	0.00	303.50	1	9,346	0.01%
2023/04/17	3	310.33	3	313.33	315.00	0	9,266	0.00%
2023/04/14	4.2	312.57	4	316.13	313.00	0.2	9,239	0.00%
2023/04/13	5.1	318.16	3	313.83	311.00	2.1	9,183	0.02%
2023/04/12	3	325.00	3	326.50	325.50	0	9,112	0.00%
2023/04/11	4	325.00	3	323.00	320.00	1	9,043	0.01%
2023/04/10	1	325.50	0	327.00	326.00	1	9,013	0.01%
2023/04/07	5.1	327.31	4	327.00	324.50	1.1	8,947	0.01%
2023/04/06	3	319.17	4	321.00	323.00	-1	8,877	-0.01%
2023/03/31	3	314.00	6	318.50	324.00	-3	8,813	-0.03%
2023/03/30	4	314.38	3	314.00	310.50	1	8,695	0.01%
2023/03/29	7	312.36	2	317.00	306.00	5	8,645	0.06%
2023/03/28	5	324.31	6	328.92	315.00	-1	8,601	-0.01%
2023/03/27	3	320.00	4	322.25	316.50	-1	8,485	-0.01%
2023/03/24	8	335.94	7	336.00	325.50	1	8,469	0.01%
2023/03/23	9	328.89	6	330.00	334.50	3	8,363	0.04%
2023/03/22	3	323.50	9	327.72	323.50	-6	8,242	-0.07%
2023/03/21	10	327.90	3	326.33	325.00	7	8,118	0.09%
2023/03/20	24	318.50	28	318.71	324.50	-4	7,812	-0.05%
2023/03/17	13	304.69	13	305.85	303.50	0	7,499	0.00%
2023/03/16	19.1	294.97	16	295.13	296.00	3.1	7,232	0.04%
2023/03/15	19	300.92	21.1	302.20	295.00	-2	7,106	-0.03%
2023/03/14	2	292.75	2	292.25	289.00	0	6,909	0.00%
2023/03/13	10	287.15	21	289.19	297.00	-11	6,875	-0.16%
2023/03/10	7	289.29	6.1	292.00	291.50	0.9	6,741	0.01%
2023/03/09	12	292.96	17	297.09	295.00	-5	6,660	-0.08%
2023/03/08	7.1	281.16	3	285.33	283.50	4.1	6,405	0.06%
2023/03/07	4	279.75	3	282.67	281.50	1	6,414	0.02%
2023/03/06	4	284.50	5	285.10	280.50	-1	6,421	-0.02%
2023/03/03	11.1	289.10	6	287.58	283.00	5.1	6,468	0.08%
2023/03/02	4	291.38	2	288.00	287.00	2	6,412	0.03%
2023/03/01	4	288.13	8	287.06	290.00	-4	6,335	-0.06%
2023/02/24	17	291.09	12	284.50	283.00	5	6,277	0.08%
2023/02/23	16	279.41	15.1	286.69	289.50	0.9	6,234	0.01%
2023/02/22	3.1	267.68	13	271.92	266.50	-9.9	6,186	-0.16%
2023/02/21	19	285.84	8	280.38	281.50	11	6,136	0.18%
2023/02/20	7.1	268.72	13	270.96	280.00	-6	6,047	-0.10%
2023/02/17	13	258.04	11	256.17	260.00	2	5,796	0.03%
2023/02/16	4.1	247.77	3	250.00	252.00	1.1	5,679	0.02%
2023/02/15	2	237.75	1.3	236.96	235.50	0.7	5,670	0.01%
2023/02/14	4	247.50	1	245.00	246.00	3	5,652	0.05%
2023/02/13	2	247.58	1	246.50	244.00	1	5,834	0.02%
2023/02/10	2	256.50	0	0.00	247.00	2	5,986	0.03%
2023/02/09	5	264.80	12	265.25	262.00	-7	5,936	-0.12%
2023/02/08	9	252.94	2	255.25	268.00	7	5,802	0.12%
2023/02/07	3	245.83	0	0.00	244.00	3	5,686	0.05%
2023/02/06	20	246.63	21	246.19	245.50	-1	5,694	-0.02%
2023/02/03	6	246.00	14	248.93	247.50	-8	5,663	-0.14%
2023/02/02	12	229.58	2	233.41	233.50	10	5,633	0.18%
2023/02/01	3	213.00	26	218.21	219.00	-23	5,538	-0.42%
2023/01/31	3	204.50	7.2	204.89	210.00	-4.2	5,479	-0.08%
2023/01/30	6	199.58	2	200.25	201.50	4	5,428	0.07%
2023/01/16	1	188.50	1	187.50	188.50	0	5,568	0.00%
2023/01/13	4	184.50	4	185.88	183.00	0	5,575	0.00%
2023/01/12	1	188.00	1	191.00	186.00	0	5,579	0.00%
2023/01/11	2	191.00	0	0.00	190.00	2	5,572	0.04%
2023/01/10	13	187.77	1	187.50	188.00	12	5,560	0.22%
2023/01/09	3	187.17	2	186.50	186.50	1	5,541	0.02%
2023/01/06	1	182.00	1	179.50	182.00	0	5,521	0.00%
2023/01/05	1	175.00	1	176.00	175.00	0	5,521	0.00%
2023/01/04	0	0.00	1	175.50	176.00	-1	5,547	-0.02%
2023/01/03	2	173.50	1	173.50	174.00	1	5,563	0.02%
2022/12/30	1	167.50	1	171.50	165.00	0	5,557	0.00%
2022/12/29	1	167.50	1	165.00	168.00	0	5,567	0.00%
2022/12/28	1	169.00	1	166.50	166.50	0	5,593	0.00%
2022/12/27	1	171.50	1	174.50	172.50	0	5,615	0.00%
2022/12/26	2	167.75	2	172.00	170.50	0	5,650	0.00%
2022/12/23	1	169.00	1	166.50	170.00	0	5,678	0.00%
2022/12/15	0	188.00	0	0.00	186.00	0	5,749	0.00%
2022/12/14	1	190.50	1	189.00	190.50	0	5,737	0.00%
2022/12/12	1	183.50	1	186.00	186.00	0	5,677	0.00%
2022/12/09	0.1	188.50	1	189.50	186.50	-0.9	5,677	-0.02%
2022/12/08	1	187.53	0	0.00	187.00	1	5,682	0.02%
2022/12/06	0	0.00	3	197.83	195.50	-3	5,611	-0.05%
2022/12/05	15	212.00	15	210.67	207.00	0	5,568	0.00%
2022/12/01	2.1	205.60	1	208.00	206.50	1.1	5,505	0.02%
2022/11/29	3	198.33	0	0.00	199.00	3	5,520	0.05%
2022/11/28	5	206.70	3	202.33	202.00	2	5,519	0.04%
2022/11/25	31	207.98	42.2	209.27	207.50	-11.2	5,661	-0.20%
2022/11/24	52	211.35	68	209.71	213.50	-16	5,546	-0.29%
2022/11/23	28	198.46	32	200.19	199.00	-4	5,324	-0.08%
2022/11/22	27	202.39	10	204.40	197.00	17	5,282	0.32%
2022/11/21	24.2	207.75	17	209.82	207.00	7.2	5,187	0.14%
2022/11/18	18	198.58	28	198.11	203.00	-10	5,054	-0.20%
2022/11/17	29	189.66	20	190.48	191.00	9	4,838	0.19%
2022/11/16	37	187.51	52.4	187.10	192.50	-15.4	4,733	-0.33%
2022/11/15	21	176.64	19	179.29	180.50	2	4,545	0.04%
2022/11/14	24	180.75	20	181.88	179.50	4	4,463	0.09%
2022/11/11	16	179.53	4	180.13	175.50	12	4,397	0.27%
2022/11/10	5	173.70	2	173.25	171.00	3	4,261	0.07%
2022/11/09	4	176.88	7	172.86	177.00	-3	4,222	-0.07%
2022/11/08	8	173.44	7	179.43	169.00	1	4,037	0.02%
2022/11/04	3	158.83	3	158.50	158.00	0	3,799	0.00%
2022/11/02	0	0.00	1	152.50	155.50	-1	3,700	-0.03%
2022/11/01	2	151.00	3	152.33	153.00	-1	3,633	-0.03%
2022/10/31	2	150.25	1	148.50	151.00	1	3,568	0.03%
2022/10/28	2	143.50	2	145.00	139.00	0	3,427	0.00%
2022/10/27	1	141.50	0	0.00	147.00	1	3,392	0.03%
2022/10/25	4	142.00	3	141.67	140.00	1	3,459	0.03%
2022/10/24	0	0.00	0.2	160.50	150.50	-0.2	3,371	-0.01%
2022/10/21	5	150.20	6	148.67	146.00	-1	3,305	-0.03%
2022/10/20	1	147.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	1	153.00	4	150.50	148.50	-3	3,323	-0.09%
2022/10/18	1	151.50	1.1	152.00	152.50	-0.1	3,327	0.00%
2022/10/17	1.1	143.82	3	145.17	149.00	-1.9	3,405	-0.06%
2022/10/14	7	144.71	2	146.50	147.50	5	3,471	0.14%
2022/10/13	1	140.00	0	0.00	137.50	1	3,573	0.03%
2022/10/12	1	141.50	0	0.00	145.50	1	3,562	0.03%
2022/10/06	1	160.00	1	163.50	161.00	0	3,655	0.00%
2022/10/05	4	159.38	1	158.50	158.50	3	3,665	0.08%
2022/10/04	2	158.50	2	160.50	158.50	0	3,686	0.00%
2022/10/03	3	153.17	1	153.00	153.00	2	3,673	0.05%
2022/09/28	1	145.00	4	147.75	146.00	-3	3,721	-0.08%
2022/09/26	1	155.00	2	157.00	149.00	-1	3,792	-0.03%
2022/09/22	1	168.00	1	166.00	166.50	0	3,904	0.00%
2022/09/21	0	0.00	1	165.50	168.50	-1	3,906	-0.03%
2022/09/20	0.1	171.00	0	0.00	169.00	0.1	3,926	0.00%
2022/09/19	3	169.67	2	170.25	168.50	1	3,966	0.03%
2022/09/16	2	173.75	1	176.50	170.50	1	3,991	0.03%
2022/09/15	1	174.50	1	178.00	175.50	0	4,028	0.00%
2022/09/12	2	174.75	1	176.50	175.00	1	4,086	0.02%
2022/09/08	2.1	171.76	2	172.25	172.50	0.1	4,101	0.00%
2022/09/07	0.1	173.25	0	0.00	171.00	0.1	4,104	0.00%
2022/09/06	1.2	180.96	0	0.00	178.50	1.2	4,071	0.03%
2022/09/05	1.1	191.59	2	193.75	190.00	-0.9	4,054	-0.02%
2022/09/02	5	206.70	3	208.50	201.00	2	4,027	0.05%
2022/09/01	4	210.13	3.1	212.85	205.50	0.9	3,975	0.02%
2022/08/31	3	202.00	3	195.17	204.00	0	3,791	0.00%
2022/08/29	0.1	196.00	0	0.00	196.00	0.1	3,916	0.00%
2022/08/26	3	212.00	2	205.00	205.00	1	3,956	0.03%
2022/08/25	1	207.50	1	210.00	208.00	0	4,060	0.00%
2022/08/24	2	200.00	5	198.90	198.50	-3	4,090	-0.07%
2022/08/23	1	200.50	1	199.00	200.50	0	4,129	0.00%
2022/08/18	3	203.00	2	205.50	209.00	1	4,252	0.02%
2022/08/16	0	0.00	14	206.50	205.00	-14	4,264	-0.33%
2022/08/15	6	208.75	4	206.75	210.00	2	4,273	0.05%
2022/08/12	7	196.29	6	197.92	200.00	1	4,316	0.02%
2022/08/11	3	189.67	3	189.83	190.00	0	4,317	0.00%
2022/08/10	0	189.50	1	183.00	183.00	-1	4,331	-0.02%
2022/08/09	1	191.00	0	0.00	190.50	1	4,396	0.02%
2022/08/08	1	188.00	1	192.00	189.50	0	4,566	0.00%
2022/08/04	1	190.50	2	186.75	191.50	-1	4,911	-0.02%
2022/08/03	2	190.75	1	192.50	189.00	1	4,892	0.02%
2022/08/02	2	194.00	2	191.00	190.50	0	4,873	0.00%
2022/08/01	8	206.63	10	206.20	204.00	-2	4,837	-0.04%
2022/07/29	1	202.50	2	205.00	201.00	-1	4,791	-0.02%
2022/07/28	2	198.50	1	202.00	198.00	1	4,824	0.02%
2022/07/27	4	198.13	5	199.10	202.00	-1	4,829	-0.02%
2022/07/26	1	202.50	1	200.50	199.50	0	4,878	0.00%
2022/07/25	4	209.50	4	209.13	210.50	0	4,856	0.00%
2022/07/22	3	222.17	1	211.50	213.00	2	4,860	0.04%
2022/07/20	5	216.10	5.1	212.78	212.50	-0.1	4,748	0.00%
2022/07/19	1	203.00	1	206.00	203.00	0	4,654	0.00%
2022/07/18	0	0.00	2	213.00	207.50	-2	4,662	-0.04%
2022/07/15	1	206.00	1	204.00	206.00	0	4,587	0.00%
2022/07/14	1	201.00	2	198.00	201.50	-1	4,559	-0.02%
2022/07/13	1	195.00	1	197.00	194.50	0	4,542	0.00%
2022/07/12	0	0.00	2	189.50	191.00	-2	4,551	-0.04%
2022/07/11	2	198.00	2	198.50	200.50	0	4,544	0.00%
2022/07/08	2	201.25	2	204.00	202.50	0	4,523	0.00%
2022/07/07	1	199.00	1	197.50	199.00	0	4,484	0.00%
2022/07/06	2	193.75	2	199.00	190.50	0	4,453	0.00%
2022/07/01	2.2	202.95	3	202.50	192.50	-0.8	4,302	-0.02%
2022/06/30	0.1	214.10	0	0.00	209.00	0.1	4,206	0.00%
2022/06/29	0.1	221.00	0	0.00	227.00	0.1	4,161	0.00%
2022/06/27	2	233.00	1	235.00	232.50	1	4,141	0.02%
2022/06/24	0	0.00	2	226.00	221.00	-2	4,098	-0.05%
2022/06/23	0	0.00	0.8	220.00	219.50	-0.8	4,074	-0.02%
2022/06/22	0.1	220.29	0	0.00	216.50	0.1	4,037	0.00%
2022/06/21	14	231.50	0	0.00	233.00	14	3,991	0.35%
2022/06/20	0.1	241.50	0	0.00	235.00	0.1	4,000	0.00%
2022/06/16	0	0.00	1	266.00	257.00	-1	3,957	-0.03%
2022/06/15	1	273.50	0	0.00	269.50	1	3,963	0.03%
2022/06/14	0	0.00	1	272.00	271.50	-1	3,996	-0.03%
2022/06/13	3	277.50	1	285.50	274.00	2	4,007	0.05%
2022/06/10	1	297.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	1	307.00	3	305.67	302.00	-2	4,034	-0.05%
2022/06/08	4	310.13	2	310.00	307.00	2	4,028	0.05%
2022/06/07	1	302.50	0	0.00	302.00	1	3,963	0.03%
2022/06/06	3	302.33	2	297.25	297.50	1	3,947	0.03%
2022/06/02	0	0.00	1	305.50	303.50	-1	3,947	-0.03%
2022/06/01	0	0.00	1	312.50	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	1	287.50	292.50	-1	3,784	-0.03%
2022/05/30	2	291.50	0.2	289.00	291.50	1.9	3,790	0.05%
2022/05/27	0	0.00	15	277.97	278.50	-15	3,785	-0.40%
2022/05/26	0	0.00	1	273.00	270.00	-1	3,826	-0.03%
2022/05/24	1.2	279.61	1	276.50	264.50	0.2	3,919	0.00%
2022/05/20	1	279.00	1	278.50	278.50	0	3,894	0.00%
2022/05/19	2	275.00	2	272.00	276.00	0	3,797	0.00%
2022/05/18	1	280.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	14	271.50	0	0.00	274.50	14	3,696	0.38%
2022/05/16	4	288.88	3	278.50	265.50	1	3,666	0.03%
2022/05/13	3	281.83	4	283.75	284.00	-1	3,560	-0.03%
2022/05/12	4	275.63	17	265.32	283.00	-13	3,363	-0.39%
2022/05/06	14.1	248.41	0	0.00	244.00	14.1	3,311	0.43%
2022/05/05	0	0.00	13	264.38	261.00	-13	3,316	-0.39%
2022/05/04	0	0.00	6	261.00	256.00	-6	3,295	-0.18%
2022/05/03	2	264.25	2	265.50	264.50	0	3,295	0.00%
2022/04/28	1	240.50	3	243.17	247.00	-2	3,425	-0.06%
2022/04/27	2	235.00	1	241.50	242.00	1	3,497	0.03%
2022/04/26	1	249.50	1	250.00	247.50	0	3,488	0.00%
2022/04/25	0.1	254.00	1	252.03	251.50	-0.9	3,576	-0.03%
2022/04/22	0.1	267.00	0	0.00	268.00	0.1	3,585	0.00%
2022/04/20	0	0.00	2	275.50	277.50	-2	3,613	-0.06%
2022/04/15	0.1	270.50	6.1	268.39	265.00	-6	3,629	-0.17%
2022/04/13	0	0.00	0.1	290.50	289.00	-0.1	3,683	0.00%
2022/04/11	0.2	295.25	1	295.00	285.50	-0.8	3,670	-0.02%
2022/04/08	1	309.00	0	0.00	307.50	1	3,647	0.03%
2022/03/30	1	326.00	1	331.00	322.50	0	3,728	0.00%
2022/03/29	1	318.00	4	318.63	319.50	-3	3,778	-0.08%
2022/03/28	1	317.50	0	0.00	319.50	1	3,812	0.03%
2022/03/24	0	0.00	1	334.00	335.00	-1	3,889	-0.03%
2022/03/23	3	346.33	4	343.38	335.00	-1	3,921	-0.03%
2022/03/22	0	0.00	0.1	335.50	335.50	-0.1	3,911	0.00%
2022/03/21	0	0.00	1	333.50	334.00	-1	3,934	-0.03%
2022/03/18	1	326.00	3	327.33	331.50	-2	3,965	-0.05%
2022/03/17	7	334.57	3	336.17	335.00	4	3,950	0.10%
2022/03/15	0.1	308.50	0	0.00	304.00	0.1	3,868	0.00%
2022/03/14	1.1	330.27	0	0.00	333.00	1.1	3,819	0.03%
2022/03/11	1	336.50	1	341.50	337.00	0	3,851	0.00%
2022/03/10	2	348.00	1	346.00	348.00	1	3,898	0.03%
2022/03/09	1	337.50	0	0.00	335.00	1	3,975	0.03%
2022/03/08	3.1	345.16	1	338.00	338.00	2.1	3,974	0.05%
2022/03/07	2.1	351.24	1	346.00	345.50	1.1	3,956	0.03%
2022/03/04	1	366.50	0	0.00	372.50	1	3,946	0.03%
2022/03/03	2.1	379.86	1	375.50	374.50	1.1	4,001	0.03%
2022/03/02	6	374.27	1	374.00	377.00	5	4,005	0.13%
2022/03/01	1	384.00	2	380.00	392.00	-1	4,088	-0.02%
2022/02/25	0	0.00	1	359.50	362.00	-1	4,024	-0.02%
2022/02/24	4.2	352.90	3	347.27	343.50	1.2	4,005	0.03%
2022/02/23	1.1	381.82	2	379.25	377.00	-0.9	3,949	-0.02%
2022/02/22	1	399.79	2	379.75	376.00	-1	3,991	-0.02%
2022/02/21	0.1	397.00	1	391.50	397.00	-0.9	3,977	-0.02%
2022/02/18	3	388.67	3	389.00	392.00	0	4,015	0.00%
2022/02/17	3	397.00	3	390.50	390.00	0	4,078	0.00%
2022/02/16	5	405.30	2.5	404.45	401.50	2.5	4,137	0.06%
2022/02/15	1	396.50	5	396.30	395.00	-4	4,200	-0.10%
2022/02/14	2.2	377.27	2	377.50	377.50	0.2	4,226	0.00%
2022/02/11	3.2	391.59	1	395.00	391.00	2.2	4,311	0.05%
2022/02/10	6	404.75	2	404.50	396.50	4	4,501	0.09%
2022/02/09	2	407.25	1	408.50	410.00	1	4,517	0.02%
2022/02/08	2	399.00	2	401.50	400.50	0	4,537	0.00%
2022/01/26	1	400.50	1	396.50	395.00	0	4,811	0.00%
2022/01/25	4.1	400.62	10	398.50	396.00	-5.9	4,972	-0.12%
2022/01/24	3	410.33	7	399.43	410.00	-4	5,086	-0.08%
2022/01/21	6	423.17	2	421.00	405.00	4	5,152	0.08%
2022/01/20	2	438.75	2	440.75	445.00	0	5,258	0.00%
2022/01/19	3	428.50	2	427.00	428.00	1	5,345	0.02%
2022/01/18	2	434.00	1	454.00	435.50	1	5,508	0.02%
2022/01/17	0.1	414.50	0	0.00	414.50	0.1	5,637	0.00%
2022/01/14	0.1	420.00	0	0.00	411.50	0.1	5,954	0.00%
2022/01/13	2.3	425.04	0	0.00	422.00	2.3	6,140	0.04%
2022/01/12	1	420.00	1	420.50	433.00	0	6,196	0.00%
2022/01/11	2	438.50	0	0.00	430.00	2	6,247	0.03%
2022/01/10	1	444.50	1	445.00	445.00	0	6,396	0.00%
2022/01/07	1.2	456.58	1	442.00	436.00	0.2	6,406	0.00%
2022/01/06	2	466.00	1	450.50	455.00	1	6,392	0.02%
2022/01/05	1.2	476.08	6	481.50	476.00	-4.8	6,362	-0.08%
2022/01/04	0	0.00	1	487.50	481.50	-1	6,387	-0.02%
2022/01/03	2.1	484.23	1	490.50	483.00	1.1	6,446	0.02%
2021/12/30	1	499.00	0.1	500.00	499.00	1	6,486	0.01%
2021/12/28	2	515.50	0.1	519.00	502.00	2	6,586	0.03%
2021/12/24	2	494.25	0	0.00	496.00	2	6,566	0.03%
2021/12/23	1	499.50	2	502.25	499.00	-1	6,585	-0.02%
2021/12/22	2	490.50	0	0.00	487.00	2	6,636	0.03%
2021/12/21	2	487.00	3	495.00	490.50	-1	6,667	-0.01%
2021/12/20	3	471.35	4	470.88	471.00	-1	6,630	-0.01%
2021/12/17	2	483.25	5	481.10	480.50	-3	6,627	-0.05%
2021/12/16	2	501.00	0	0.00	496.00	2	6,603	0.03%
2021/12/15	1	494.00	3	492.00	493.00	-2	6,624	-0.03%
2021/12/14	7.2	486.21	8	485.75	481.00	-0.8	6,610	-0.01%
2021/12/13	0.4	508.50	0	0.00	503.00	0.4	6,625	0.01%
2021/12/10	0.2	509.82	1	509.00	513.00	-0.8	6,655	-0.01%
2021/12/09	3.2	506.25	1.2	513.67	510.00	2	6,733	0.03%
2021/12/08	1	516.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	8	520.50	8	514.63	513.00	0	6,754	0.00%
2021/12/06	6.2	535.29	2	536.50	530.00	4.2	6,728	0.06%
2021/12/03	0	539.00	1	529.00	546.00	-1	6,669	-0.01%
2021/12/01	3	511.67	3	512.33	520.00	0	6,539	0.00%
2021/11/30	0	0.00	2	513.00	507.00	-2	6,554	-0.03%
2021/11/29	5	502.20	6	505.42	511.00	-1	6,550	-0.02%
2021/11/26	0	0.00	1	493.00	492.00	-1	6,532	-0.02%
2021/11/25	15.2	491.13	14	491.86	500.00	1.2	6,510	0.02%
2021/11/24	4	518.25	0	0.00	512.00	4	6,396	0.06%
2021/11/23	4	520.75	2	520.00	515.00	2	6,404	0.03%
2021/11/22	2.4	513.49	3	519.33	512.00	-0.7	6,408	-0.01%
2021/11/19	4.1	526.98	1	541.00	520.00	3.1	6,369	0.05%
2021/11/18	3	548.33	5	547.00	537.00	-2	6,323	-0.03%
2021/11/17	6.1	535.67	2	534.00	532.00	4.1	6,279	0.06%
2021/11/16	3.1	539.77	0	0.00	539.00	3.1	6,234	0.05%
2021/11/15	8	568.50	3.1	564.75	553.00	5	6,192	0.08%
2021/11/12	20	553.50	11	557.00	550.00	9	6,132	0.15%
2021/11/11	5	548.40	6	549.50	538.00	-1	6,053	-0.02%
2021/11/10	9.1	539.88	2	534.00	535.00	7.1	5,973	0.12%
2021/11/09	17.1	536.26	21.2	555.03	547.00	-4.1	5,878	-0.07%
2021/11/08	4	518.25	3.1	513.57	513.00	1	5,742	0.02%
2021/11/05	1.2	518.13	6	526.50	510.00	-4.9	5,728	-0.08%
2021/11/04	7.1	544.95	7	543.43	516.00	0.1	5,737	0.00%
2021/11/03	10.2	533.98	9.1	534.49	540.00	1.1	5,727	0.02%
2021/11/02	12.1	596.22	13.1	584.43	575.00	-1	5,537	-0.02%
2021/11/01	3.1	561.90	3	579.76	591.00	0.1	5,400	0.00%
2021/10/29	9	538.33	8.3	534.42	538.00	0.7	5,328	0.01%
2021/10/28	9.1	542.10	9.1	544.21	544.00	0	5,205	0.00%
2021/10/27	2	516.50	6.2	522.83	532.00	-4.2	4,986	-0.08%
2021/10/26	8.2	502.28	3	498.83	484.50	5.2	4,843	0.11%
2021/10/25	6.1	497.16	25	504.14	504.00	-18.9	4,700	-0.40%
2021/10/22	47.1	463.81	25	468.62	485.00	22.1	4,543	0.49%
2021/10/21	18	443.69	47	437.68	445.50	-29	4,271	-0.68%
2021/10/20	17	400.62	9	396.67	405.00	8	4,118	0.19%
2021/10/19	4.3	389.27	0	0.00	391.50	4.3	4,153	0.10%
2021/10/18	27	392.31	1	380.50	377.50	26	4,151	0.63%
2021/10/06	3	760.00	5	764.40	750.00	-2	4,104	-0.05%
2021/10/05	7	736.86	10	724.80	736.00	-3	4,111	-0.07%
2021/10/04	4	751.25	6	735.00	707.00	-2	4,085	-0.05%
2021/10/01	6	735.83	5	738.00	745.00	1	4,049	0.02%
2021/09/30	5	758.80	3	746.67	766.00	2	4,011	0.05%
2021/09/29	6	758.50	3	741.33	733.00	3	3,958	0.08%
2021/09/28	7	793.57	2.1	796.58	804.00	4.9	3,923	0.13%
2021/09/27	1	788.00	1	792.00	791.00	0	3,890	0.00%
2021/09/24	1	774.00	1	755.00	754.00	0	3,817	0.00%
2021/09/23	3	764.00	4	766.22	761.00	-1	3,792	-0.03%
2021/09/22	4	745.00	3.1	742.52	737.00	0.9	3,759	0.02%
2021/09/17	16.1	733.65	17.2	731.69	758.00	-1.1	3,732	-0.03%
2021/09/16	14	696.71	29	710.93	718.00	-15	3,622	-0.41%
2021/09/15	6	681.67	8.3	687.66	692.00	-2.3	3,558	-0.06%
2021/09/14	8.2	684.43	8	685.75	679.00	0.2	3,558	0.00%
2021/09/10	0.2	690.00	0.3	688.59	686.00	-0.2	3,551	-0.01%
2021/09/09	1	670.00	0.2	671.01	680.00	0.9	3,528	0.02%
2021/09/08	12.2	676.76	16	676.81	671.00	-3.8	3,512	-0.11%
2021/09/06	2.2	666.00	2.5	677.15	687.00	-0.3	3,473	-0.01%
2021/09/03	0.2	633.00	1	633.00	676.00	-0.8	3,424	-0.02%
2021/09/02	2	620.00	3	625.00	615.00	-1	3,410	-0.03%
2021/09/01	1.2	634.70	0	0.00	632.00	1.2	3,427	0.03%
2021/08/31	0	0.00	1	614.00	612.00	-1	3,422	-0.03%
2021/08/30	2	614.00	2	609.50	604.00	0	3,431	0.00%
2021/08/27	1.1	617.09	0.1	618.00	610.00	1.1	3,449	0.03%
2021/08/26	3.3	633.33	2.3	628.13	620.00	1	3,461	0.03%
2021/08/25	16	617.44	1.1	620.36	624.00	14.9	3,425	0.44%
2021/08/24	7.2	592.03	12.3	613.78	606.00	-5.1	3,396	-0.15%
2021/08/23	1	622.00	3	613.00	617.00	-2	3,386	-0.06%
2021/08/20	2	591.50	1	605.00	586.00	1	3,370	0.03%
2021/08/19	3	609.33	0.2	585.00	581.00	2.9	3,359	0.08%
2021/08/18	1	577.00	2	579.50	632.00	-1	3,387	-0.03%
2021/08/17	0	0.00	0	603.00	585.00	0	3,426	0.00%
2021/08/16	6.3	616.54	0	0.00	608.00	6.3	3,472	0.18%
2021/08/13	0	0.00	12	662.25	634.00	-12	3,523	-0.34%
2021/08/12	2	671.00	1	666.00	664.00	1	3,550	0.03%
2021/08/11	2	678.00	3	691.33	653.00	-1	3,633	-0.03%
2021/08/10	0.2	714.50	0.2	710.37	700.00	0	3,653	0.00%
2021/08/06	0.1	756.00	0	0.00	740.00	0.1	3,707	0.00%
2021/08/05	2.1	746.37	2	740.25	756.00	0	3,775	0.00%
2021/08/04	1.1	776.91	0.1	746.00	743.00	1	3,898	0.03%
2021/08/03	0	0.00	4	783.50	794.00	-4	3,848	-0.10%
2021/08/02	6	753.67	10	767.50	778.00	-4	3,836	-0.10%
2021/07/30	8.2	738.30	6	743.00	730.00	2.2	3,795	0.06%
2021/07/29	1.1	709.95	1	667.00	715.00	0.1	3,754	0.00%
2021/07/28	11	664.82	3	658.00	650.00	8	3,760	0.21%
2021/07/27	3	724.33	4	725.00	709.00	-1	3,771	-0.03%
2021/07/26	1	723.00	1	728.00	715.00	0	3,744	0.00%
2021/07/23	0	720.00	0	0.00	713.00	0	3,842	0.00%
2021/07/22	1	723.00	1	737.00	723.00	0	3,839	0.00%
2021/07/21	2.1	739.27	0	0.00	716.00	2.1	3,835	0.05%
2021/07/20	1	760.00	1	710.00	708.00	0	3,804	0.00%
2021/07/19	5	776.20	3	774.33	773.00	2	3,759	0.05%
2021/07/16	0.1	779.00	0	0.00	754.00	0.1	3,760	0.00%
2021/07/15	2	761.50	2	778.46	768.00	0	3,722	0.00%
2021/07/14	3.1	719.67	2.3	716.89	740.00	0.8	3,656	0.02%
2021/07/13	1	713.23	9.2	729.01	739.00	-8.2	3,640	-0.23%
2021/07/12	0.1	618.00	3	652.67	672.00	-3	3,544	-0.08%
2021/07/08	2	631.00	0	0.00	630.00	2	3,561	0.06%
2021/07/05	0	0.00	1	656.00	660.00	-1	3,765	-0.03%
2021/06/30	0	0.00	2	627.00	634.00	-2	3,902	-0.05%
2021/06/29	1	645.00	1	624.00	624.00	0	3,955	0.00%
2021/06/28	0	0.00	3	633.33	639.00	-3	4,023	-0.07%
2021/06/25	0	629.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	1	640.00	2	627.00	632.00	-1	4,301	-0.02%
2021/06/23	6	639.50	5	648.00	639.00	1	4,489	0.02%
2021/06/22	3.1	639.79	7	624.00	621.00	-3.9	4,534	-0.09%
2021/06/21	3	659.33	2	656.00	651.00	1	4,574	0.02%
2021/06/18	17	687.22	7	685.57	671.00	10	4,639	0.22%
2021/06/17	1	668.00	1	672.00	675.00	0	4,711	0.00%
2021/06/16	3	680.00	1	686.00	668.00	2	4,814	0.04%
2021/06/15	4	688.25	5	686.40	694.00	-1	4,953	-0.02%
2021/06/11	5.2	665.82	2	679.00	658.00	3.2	5,107	0.06%
2021/06/10	1	655.12	1	658.00	663.00	0	5,129	0.00%
2021/06/08	2	684.00	1	689.00	670.00	1	5,289	0.02%
2021/06/07	2	682.50	2	689.00	695.00	0	5,344	0.00%
2021/06/03	1	701.00	2	711.50	720.00	-1	5,445	-0.02%
2021/06/02	1	690.00	2	707.50	693.00	-1	5,515	-0.02%
2021/06/01	2	720.50	0	0.00	713.00	2	5,559	0.04%
2021/05/31	3	717.67	5	726.00	716.00	-2	5,591	-0.04%
2021/05/28	1.1	704.77	2	707.00	695.00	-0.9	5,615	-0.02%
2021/05/27	1	684.00	1	687.00	698.00	0	5,669	0.00%
2021/05/26	3	697.33	1.1	696.82	696.00	1.9	5,707	0.03%
2021/05/25	7.1	670.00	8	669.00	690.00	-0.9	5,688	-0.02%
2021/05/24	4	600.75	4	615.25	634.00	0	5,642	0.00%
2021/05/21	4	611.50	4	612.50	603.00	0	5,628	0.00%
2021/05/20	2	576.00	2	576.50	588.00	0	5,626	0.00%
2021/05/19	6	573.83	4	582.25	575.00	2	5,660	0.04%
2021/05/18	3	544.00	6	550.17	569.00	-3	5,717	-0.05%
2021/05/17	7	524.43	6	522.00	518.00	1	5,778	0.02%
2021/05/14	7	602.29	6	603.83	573.00	1	5,769	0.02%
2021/05/13	5	608.80	3	617.94	592.00	2	5,787	0.03%
2021/05/12	8	607.00	8.3	599.85	626.00	-0.3	5,816	0.00%
2021/05/11	2	616.18	2	635.00	600.00	0	5,804	0.00%
2021/05/10	1	666.00	1	650.00	664.00	0	5,907	0.00%
2021/05/07	3	621.33	6.1	632.84	656.00	-3.1	6,009	-0.05%
2021/05/06	3	615.33	3	610.33	609.00	0	6,149	0.00%
2021/05/05	3	627.21	3	645.33	614.00	0	6,228	0.00%
2021/05/04	4	641.50	2.2	667.91	639.00	1.8	6,308	0.03%
2021/05/03	2	711.84	0	701.00	699.00	2	6,363	0.03%
2021/04/29	2.1	800.48	9	798.22	776.00	-6.9	6,483	-0.11%
2021/04/28	9	758.78	1	747.00	752.00	8	6,534	0.12%
2021/04/27	1.1	736.90	0	0.00	743.00	1.1	6,618	0.02%
2021/04/26	1	745.00	3	749.67	735.00	-2	6,656	-0.03%
2021/04/23	5	737.40	6	739.17	747.00	-1	6,723	-0.01%
2021/04/22	5	750.20	2	737.00	726.00	3	6,844	0.04%
2021/04/21	1	721.00	2	708.50	725.00	-1	6,931	-0.01%
2021/04/20	3	720.96	3	730.00	715.00	0	6,989	0.00%
2021/04/19	4.1	712.09	6	722.83	721.00	-2	7,033	-0.03%
2021/04/16	5	750.40	3	745.00	731.00	2	7,048	0.03%
2021/04/15	0	760.00	0	0.00	750.00	0	7,108	0.00%
2021/04/14	2	746.00	2	755.00	756.00	0	7,234	0.00%
2021/04/13	0	745.00	0	0.00	736.00	0	7,384	0.00%
2021/04/12	1.1	772.55	8	782.00	750.00	-6.9	7,378	-0.09%
2021/04/09	7.1	832.18	9	839.44	792.00	-1.9	7,328	-0.03%
2021/04/08	3	873.33	0	0.00	880.00	3	7,242	0.04%
2021/04/07	3	873.33	0	0.00	872.00	3	7,215	0.04%
2021/04/06	10	910.70	10	901.70	886.00	0	7,193	0.00%
2021/04/01	2	876.50	2	880.50	879.00	0	7,169	0.00%
2021/03/31	17	889.41	9	869.82	870.00	8	7,138	0.11%
2021/03/30	4	907.75	4.1	909.46	905.00	-0.1	7,063	0.00%
2021/03/29	12	865.58	13	867.69	889.00	-1	6,964	-0.01%
2021/03/26	13	845.23	22.1	846.10	872.00	-9.1	6,769	-0.13%
2021/03/25	10	791.60	5	789.20	793.00	5	6,581	0.08%
2021/03/24	3	773.67	2	770.50	777.00	1	6,527	0.02%
2021/03/23	2	778.50	2	768.00	774.00	0	6,484	0.00%
2021/03/22	7.1	782.28	6	780.67	766.00	1.1	6,448	0.02%
2021/03/19	9.1	789.76	8	790.25	780.00	1.1	6,378	0.02%
2021/03/18	13	838.23	7	844.71	818.00	6	6,278	0.10%
2021/03/17	12	832.75	25	803.43	847.00	-13	6,144	-0.21%
2021/03/16	9	784.44	3	783.35	770.00	6	5,955	0.10%
2021/03/15	14	794.57	13.1	791.18	778.00	0.9	5,936	0.02%
2021/03/12	11	776.27	12	773.92	781.00	-1	5,865	-0.02%
2021/03/11	8.1	734.23	17	711.47	743.00	-8.9	5,754	-0.15%
2021/03/10	13	681.38	24	686.21	676.00	-11	5,705	-0.19%
2021/03/09	22	657.77	11	660.73	673.00	11	5,667	0.19%
2021/03/08	18	669.78	26	667.62	654.00	-8	5,646	-0.14%
2021/03/05	3	635.00	3	638.67	653.00	0	5,621	0.00%
2021/03/04	4	637.00	4	642.75	636.00	0	5,672	0.00%
2021/03/03	6	641.67	6	637.15	648.00	0	5,672	0.00%
2021/03/02	6.1	676.24	7	684.57	646.00	-1	5,630	-0.02%
2021/02/26	7	668.71	4.1	667.42	662.00	2.9	5,618	0.05%
2021/02/25	6.1	719.17	7	716.29	704.00	-1	5,615	-0.02%
2021/02/24	8	730.88	2	717.50	707.00	6	5,727	0.10%
2021/02/23	8	746.25	11.1	744.38	742.00	-3	5,844	-0.05%
2021/02/22	8	771.38	5	771.80	760.00	3	5,942	0.05%
2021/02/19	3	751.33	4	754.75	750.00	-1	5,908	-0.02%
2021/02/18	27	783.48	28	773.29	770.00	-1	5,889	-0.02%
2021/02/17	20	745.60	19.1	723.76	747.00	0.9	5,819	0.02%
2021/02/05	9	702.44	9	698.48	686.00	0	5,745	0.00%
2021/02/04	9	690.25	10	691.20	694.00	-1	5,759	-0.02%
2021/02/03	6.1	699.33	7	710.71	694.00	-0.9	5,733	-0.02%
2021/02/02	13	694.46	18	678.56	698.00	-5	5,688	-0.09%
2021/02/01	20	654.65	11.1	656.38	658.00	8.9	5,639	0.16%
2021/01/29	31.1	691.26	24	700.79	669.00	7.1	5,574	0.13%
2021/01/28	8	712.88	18	721.28	681.00	-10	5,451	-0.18%
2021/01/27	9	688.22	9.1	687.19	724.00	-0.1	5,249	0.00%
2021/01/26	10.1	696.82	11	688.82	659.00	-1	5,115	-0.02%
2021/01/25	18	721.11	17.1	747.18	703.00	0.9	4,995	0.02%
2021/01/22	7.1	722.99	7	725.86	750.00	0.1	4,872	0.00%
2021/01/21	19	641.79	22	635.14	682.00	-3	4,712	-0.06%
2021/01/20	26	605.81	24	591.96	620.00	2	4,559	0.04%
2021/01/19	13	627.77	9	635.56	625.00	4	4,498	0.09%
2021/01/18	5	616.00	4.1	621.67	629.00	0.9	4,433	0.02%
2021/01/15	17.3	642.55	6	637.17	612.00	11.3	4,334	0.26%
2021/01/14	5	621.00	10	625.00	638.00	-5	4,174	-0.12%
2021/01/13	4	570.50	2	568.50	583.00	2	4,006	0.05%
2021/01/12	2	525.50	9	532.56	530.00	-7	3,913	-0.18%
2021/01/11	3	522.67	5	531.20	530.00	-2	3,853	-0.05%
2021/01/08	13	511.81	11	515.50	497.50	2	3,790	0.05%
2021/01/07	8	483.63	7	489.86	495.00	1	3,705	0.03%
2021/01/06	10	471.62	7	460.14	479.50	3	3,575	0.08%
2021/01/05	0	0.00	7	441.43	437.00	-7	3,391	-0.21%
2021/01/04	2	439.00	0	0.00	432.00	2	3,375	0.06%
2020/12/31	5	431.60	0	0.00	425.50	5	3,388	0.15%
2020/12/30	1	428.50	0	0.00	432.00	1	3,403	0.03%
2020/12/28	1	432.00	8	422.63	427.50	-7	3,397	-0.21%
2020/12/25	7	403.00	10	404.40	405.00	-3	3,351	-0.09%
2020/12/24	2	399.75	2	391.50	393.00	0	3,351	0.00%
2020/12/22	0	0.00	1	390.00	379.50	-1	3,453	-0.03%
2020/12/21	1	390.00	1	389.00	390.50	0	3,498	0.00%
2020/12/18	1	411.00	1	408.50	390.50	0	3,574	0.00%
2020/12/17	3	405.33	3	399.00	397.50	0	3,627	0.00%
2020/12/16	1	404.50	0	0.00	407.50	1	3,731	0.03%
2020/12/15	9	388.39	8	391.50	389.50	1	3,794	0.03%
2020/12/14	0	0.00	1	405.00	397.50	-1	3,829	-0.03%
2020/12/11	6	413.08	7	412.29	409.00	-1	3,941	-0.03%
2020/12/10	0	0.00	2	419.50	420.00	-2	3,969	-0.05%
2020/12/09	3	428.33	12	433.58	425.00	-9	4,058	-0.22%
2020/12/08	1	430.00	1	411.50	430.00	0	4,043	0.00%
2020/12/07	2	414.75	1	414.50	413.50	1	4,044	0.02%
2020/12/04	1	414.50	1	411.00	408.00	0	4,049	0.00%
2020/12/03	9	420.89	0	0.00	416.00	9	4,058	0.22%
2020/12/02	5	426.10	6	424.75	429.00	-1	4,060	-0.02%
2020/12/01	3	441.00	0	0.00	426.00	3	4,052	0.07%
2020/11/30	2	445.00	4	453.63	456.00	-2	4,005	-0.05%
2020/11/27	1	433.50	7	424.21	436.00	-6	3,909	-0.15%
2020/11/26	7	417.86	9	419.44	423.50	-2	3,889	-0.05%
2020/11/25	4	411.50	3	421.67	412.00	1	3,879	0.03%
2020/11/24	8	429.06	7	427.79	423.00	1	3,898	0.03%
2020/11/23	14	442.50	11	435.59	430.50	3	3,863	0.08%
2020/11/20	13	410.19	10	417.10	430.00	3	3,732	0.08%
2020/11/19	13	384.27	7	387.57	392.50	6	3,611	0.17%
2020/11/17	2	368.75	1	372.00	358.00	1	3,563	0.03%
2020/11/16	2	364.00	2	357.00	371.50	0	3,583	0.00%
2020/11/13	4	346.88	4	343.75	356.50	0	3,617	0.00%
2020/11/12	7	360.57	6	354.25	345.00	1	3,616	0.03%
2020/11/11	2	343.00	4	343.63	340.50	-2	3,598	-0.06%
2020/11/10	0	0.00	0.1	351.54	331.50	-0.1	3,596	0.00%
2020/11/09	1.1	342.85	11	350.55	358.50	-9.9	3,548	-0.28%
2020/11/06	3	336.17	9	328.67	326.00	-6	3,483	-0.17%
2020/11/02	1	299.50	1	300.00	298.50	0	3,539	0.00%
2020/10/30	1	302.50	0	0.00	301.00	1	3,570	0.03%
2020/10/29	2	308.50	2	299.75	310.50	0	3,620	0.00%
2020/10/28	1	306.50	1	313.00	304.00	0	3,671	0.00%
2020/10/27	12	301.38	5	304.20	314.50	7	3,754	0.19%
2020/10/26	3	308.17	0	0.00	303.00	3	3,855	0.08%
2020/10/23	0	0.00	3	315.67	317.00	-3	3,915	-0.08%
2020/10/22	3	311.67	1	316.00	312.00	2	3,971	0.05%
2020/10/21	6	316.08	2	317.25	315.50	4	4,024	0.10%
2020/10/20	2	313.50	1	315.00	315.50	1	4,069	0.02%
2020/10/19	4	311.38	6	313.42	317.50	-2	4,122	-0.05%
2020/10/16	2	318.00	0	0.00	310.00	2	4,180	0.05%
2020/10/15	1	322.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	2	324.50	0	0.00	324.00	2	4,365	0.05%
2020/10/13	1	326.50	0	0.00	330.00	1	4,424	0.02%
2020/10/08	1	351.00	1	355.00	337.50	0	4,608	0.00%
2020/10/07	2	339.75	1	342.00	341.00	1	4,665	0.02%
2020/10/06	1	339.00	1	343.00	332.00	0	4,726	0.00%
2020/10/05	5	330.20	5	330.40	335.00	0	4,736	0.00%
2020/09/30	5	322.50	5	321.80	329.00	0	4,711	0.00%
2020/09/29	1	324.00	1	326.50	321.50	0	4,685	0.00%
2020/09/28	3	336.83	4	344.63	327.00	-1	4,649	-0.02%
2020/09/25	10	334.65	10	334.40	333.50	0	4,594	0.00%
2020/09/24	2	352.75	2	352.25	342.00	0	4,515	0.00%
2020/09/23	2	367.50	3	368.00	360.00	-1	4,459	-0.02%
2020/09/22	5	373.00	2	377.25	357.00	3	4,378	0.07%
2020/09/21	8	386.31	9	386.72	385.00	-1	4,312	-0.02%
2020/09/18	6	368.33	4	363.63	375.00	2	4,200	0.05%
2020/09/17	3	364.50	10	360.55	354.50	-7	4,108	-0.17%
2020/09/16	12	357.96	7	353.36	354.00	5	4,166	0.12%
2020/09/15	1	341.50	0	0.00	342.50	1	4,139	0.02%
2020/09/14	6	335.67	8	343.88	352.00	-2	4,083	-0.05%
2020/09/11	6	321.00	11	323.32	326.00	-5	3,975	-0.13%
2020/09/10	4	318.75	0	0.00	315.00	4	3,934	0.10%
2020/09/08	0	0.00	6	326.08	317.00	-6	3,867	-0.16%
2020/09/07	14	317.07	3	315.17	312.00	11	3,822	0.29%
2020/09/04	0	0.00	11	324.50	323.50	-11	3,791	-0.29%
2020/09/03	0	0.00	1	318.50	316.00	-1	3,744	-0.03%
2020/09/01	8	322.50	7	322.07	320.00	1	3,701	0.03%
2020/08/31	1	322.00	1	313.00	316.00	0	3,770	0.00%
2020/08/28	11	312.14	0	0.00	324.50	11	3,975	0.28%
2020/08/26	2	323.00	2	319.75	321.50	0	4,095	0.00%
2020/08/25	4	328.50	5	326.50	329.50	-1	4,121	-0.02%
2020/08/24	9	341.78	7	337.14	336.00	2	4,121	0.05%
2020/08/21	1	322.00	2	323.00	326.00	-1	4,064	-0.02%
2020/08/20	3	319.67	2	297.25	296.50	1	4,046	0.02%
2020/08/19	6	328.33	9	329.56	327.50	-3	3,998	-0.08%
2020/08/18	3	340.50	1	354.00	332.00	2	3,930	0.05%
2020/08/17	4	373.75	1	372.50	368.50	3	3,923	0.08%
2020/08/14	2	386.00	2	390.25	396.00	0	3,926	0.00%
2020/08/13	4	393.25	3	386.17	390.00	1	3,901	0.03%
2020/08/12	2	395.75	3	393.33	385.50	-1	3,925	-0.03%
2020/08/11	1	430.00	1	397.50	392.00	0	3,918	0.00%
2020/08/10	1	458.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	2	457.50	0	0.00	442.50	2	3,908	0.05%
2020/08/06	6	456.50	7	467.00	452.50	-1	3,889	-0.03%
2020/08/05	1	443.00	2	446.00	451.00	-1	3,848	-0.03%
2020/08/04	8	444.38	7	445.36	436.50	1	3,860	0.03%
2020/08/03	2	453.00	3	440.67	434.00	-1	3,870	-0.03%
2020/07/31	16	449.78	14	445.46	444.50	2	3,846	0.05%
2020/07/30	17	439.29	19	431.61	436.50	-2	3,767	-0.05%
2020/07/29	3	387.50	2	374.50	410.50	1	3,650	0.03%
2020/07/28	2	408.50	3	394.83	373.50	-1	3,960	-0.03%
2020/07/27	4	407.25	4	397.00	409.00	0	4,160	0.00%
2020/07/24	4	413.13	3	409.67	405.00	1	4,314	0.02%
2020/07/23	4	427.75	6	425.25	421.50	-2	4,535	-0.04%
2020/07/22	6	418.17	5	422.00	426.50	1	4,728	0.02%
2020/07/21	6	406.50	5	408.50	409.00	1	4,850	0.02%
2020/07/20	4	361.50	5	366.70	383.00	-1	4,981	-0.02%
2020/07/17	2	400.00	2	400.50	372.50	0	5,000	0.00%
2020/07/16	16	391.53	16	400.47	413.50	0	4,993	0.00%
2020/07/15	11	422.68	9	446.78	394.50	2	4,923	0.04%
2020/07/14	4	482.25	6	460.83	436.50	-2	4,931	-0.04%
2020/07/13	5	451.90	4	452.13	485.00	1	4,890	0.02%
2020/07/09	0	0.00	1	490.00	490.00	-1	4,924	-0.02%
2020/07/08	0	0.00	1	460.50	490.00	-1	5,021	-0.02%
2020/07/06	2	533.50	1	550.00	550.00	1	5,140	0.02%
2020/07/03	2	503.50	1	501.00	507.00	1	5,240	0.02%
2020/07/02	0	0.00	2	435.50	462.00	-2	5,296	-0.04%
2020/07/01	0	0.00	1	422.50	420.00	-1	5,353	-0.02%
2020/06/30	0	0.00	1	404.50	404.50	-1	5,367	-0.02%
2020/06/29	2	476.36	0	0.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	5	487.10	498.50	-5	5,415	-0.09%
2020/06/23	13	444.54	11	446.27	453.50	2	5,529	0.04%
2020/06/22	8	393.75	4	400.38	412.50	4	5,502	0.07%
2020/06/18	0	0.00	4	330.00	341.00	-4	5,510	-0.07%
2020/06/17	1	325.00	0	0.00	328.00	1	5,531	0.02%
2020/06/15	0	0.00	2	315.00	303.00	-2	5,644	-0.04%
2020/06/12	1	292.00	0	0.00	298.00	1	5,710	0.02%
2020/06/09	0	0.00	1	285.00	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	16	274.00	14	275.96	271.50	2	6,129	0.03%
2020/06/04	15	283.50	15	285.50	286.50	0	6,105	0.00%
2020/06/03	22	267.18	30	267.53	273.50	-8	5,949	-0.13%
2020/06/02	2	245.25	6	249.00	249.00	-4	5,800	-0.07%
2020/06/01	1	223.50	13	224.69	226.50	-12	5,834	-0.21%
2020/05/29	4	207.25	2	211.25	206.00	2	5,830	0.03%
2020/05/28	1	208.50	2	209.25	215.00	-1	5,847	-0.02%
2020/05/27	2	207.50	0	0.00	205.50	2	5,907	0.03%
2020/05/26	11	212.27	0	0.00	207.00	11	5,975	0.18%
2020/05/25	10	212.15	7	212.71	214.00	3	6,207	0.05%
2020/05/22	2	208.25	0	0.00	207.00	2	6,265	0.03%
2020/05/21	1	216.00	2	215.75	215.00	-1	6,264	-0.02%
2020/05/20	2	218.25	1	217.00	216.50	1	6,313	0.02%
2020/05/19	1	223.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	8	241.13	2	218.00	223.00	6	6,386	0.09%
2020/05/15	1	226.00	7	237.07	238.00	-6	6,413	-0.09%
2020/05/14	1	226.00	1	227.00	226.00	0	6,430	0.00%
2020/05/12	2	205.75	2	211.00	212.00	0	6,472	0.00%
2020/05/11	1	197.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	8	236.38	1	197.00	197.00	7	6,490	0.11%
2020/05/07	0	0.00	2	214.25	218.50	-2	6,493	-0.03%
2020/05/06	1	199.50	1	201.00	199.00	0	6,513	0.00%
2020/05/05	0	0.00	1	205.00	194.00	-1	6,543	-0.02%
2020/05/04	28	200.80	25	201.26	195.00	3	6,577	0.05%
2020/04/30	17	188.24	25	187.66	195.00	-8	6,222	-0.13%
2020/04/29	3	174.33	8	172.19	177.50	-5	6,001	-0.08%
2020/04/28	16	165.84	8	166.06	167.50	8	5,858	0.14%
2020/04/27	20	155.00	19	153.95	159.50	1	5,622	0.02%
2020/04/24	14	139.04	13	142.58	145.00	1	5,461	0.02%
2020/04/23	19	133.05	19	130.50	134.00	0	5,351	0.00%
2020/04/22	3	124.00	0	0.00	129.50	3	5,160	0.06%
2020/04/21	2	115.00	3	118.67	118.00	-1	5,121	-0.02%
2020/04/20	4	122.63	4	123.50	124.00	0	5,082	0.00%
2020/04/17	6	123.33	7	123.14	126.00	-1	5,033	-0.02%
2020/04/16	3	121.00	5	115.80	121.50	-2	4,954	-0.04%
2020/04/15	1	116.50	1	118.00	116.00	0	4,911	0.00%
2020/04/14	1	111.00	2	113.75	114.00	-1	4,824	-0.02%
2020/04/13	3	104.00	3	105.83	104.00	0	4,782	0.00%
2020/04/10	1	101.50	1	100.50	97.70	0	4,690	0.00%
2020/04/09	4	101.40	5	99.00	97.50	-1	4,661	-0.02%
2020/04/08	4	95.50	4	98.23	101.50	0	4,632	0.00%
2020/04/07	11	94.97	4	94.25	92.60	7	4,535	0.15%
2020/04/06	0	0.00	7	91.04	93.00	-7	4,479	-0.16%
2020/03/31	3	87.03	4	87.13	87.50	-1	4,429	-0.02%
2020/03/30	1	83.50	1	84.20	86.20	0	4,410	0.00%
2020/03/27	8	94.38	10	93.21	87.50	-2	4,383	-0.05%
2020/03/26	13	94.25	2	93.00	95.50	11	4,267	0.26%
2020/03/25	5	90.14	5	87.00	87.00	0	4,228	0.00%
2020/03/18	2	86.10	2	85.50	82.40	0	4,028	0.00%
2020/03/17	1	85.20	0	0.00	83.10	1	3,969	0.03%
2020/03/16	0	0.00	3	92.33	90.10	-3	3,909	-0.08%
2020/03/13	2	97.00	2	99.20	98.20	0	3,824	0.00%
2020/03/12	2	111.25	2	107.25	107.00	0	3,756	0.00%
2020/03/11	5	124.90	4	120.63	118.00	1	3,677	0.03%
2020/03/10	1	127.00	1	126.00	131.00	0	3,706	0.00%
2020/03/09	2	132.00	1	134.50	124.50	1	3,694	0.03%
2020/03/06	1	136.00	1	137.00	136.00	0	3,655	0.00%
2020/03/04	3	126.50	3	124.50	126.50	0	3,567	0.00%
2020/03/02	1	126.00	1	129.50	128.00	0	3,423	0.00%
2020/02/27	5	133.20	5	132.30	126.50	0	3,322	0.00%
2020/02/26	20	140.15	20.1	140.18	137.50	-0.1	3,207	0.00%
2020/02/25	5	125.70	5.5	130.09	138.00	-0.5	2,929	-0.02%
2020/02/21	3	125.33	1	125.00	126.50	2	2,754	0.07%
2020/02/20	2	120.25	13	123.08	123.00	-11	2,624	-0.42%
2020/02/18	4	118.13	5	115.60	115.00	-1	2,434	-0.04%
2020/02/17	1	113.50	2	116.50	115.50	-1	2,364	-0.04%
2020/02/14	0	0.00	1	105.00	115.50	-1	2,307	-0.04%
2020/02/13	1	107.50	1	108.00	105.50	0	2,239	0.00%
2020/02/12	1	102.50	1	104.50	104.00	0	2,185	0.00%
2020/02/11	0	0.00	1	102.00	103.00	-1	2,146	-0.05%
2020/02/10	6	100.50	4	102.25	100.50	2	2,069	0.10%
2020/02/07	2	116.00	2	112.25	111.50	0	1,983	0.00%
2020/02/06	1	119.50	1	121.00	123.50	0	1,907	0.00%
2020/02/05	9	119.22	1	114.00	118.50	8	1,842	0.43%
2020/02/04	2	110.75	2	110.50	111.50	0	1,758	0.00%
2020/02/03	2	106.75	2	107.50	111.50	0	1,721	0.00%
2020/01/31	1	102.00	1	102.00	109.00	0	1,672	0.00%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	1	119.50	1	121.00	122.00	0	1,545	0.00%
2020/01/17	1	115.50	2	118.50	118.50	-1	1,446	-0.07%
2020/01/15	2	100.35	1	99.30	98.50	1	1,270	0.08%
2020/01/14	1	94.20	1	95.00	98.70	0	1,158	0.00%
2020/01/10	1	89.20	1	88.90	89.00	0	1,090	0.00%
2020/01/08	0	0.00	1	85.80	87.00	-1	1,002	-0.10%
2020/01/07	1	89.00	0	0.00	89.00	1	981	0.10%
2020/01/06	2	86.90	2	86.45	86.40	0	954	0.00%
2019/12/31	1	87.90	0	0.00	87.10	1	865	0.12%
2019/12/27	1	87.80	1	87.30	86.70	0	837	0.00%
2019/12/26	0	0.00	1	87.00	87.00	-1	807	-0.12%
2019/12/24	1	84.60	0	0.00	87.90	1	770	0.13%
2019/12/23	0	0.00	1	83.80	82.00	-1	747	-0.13%
2019/12/20	0	0.00	1	82.30	83.70	-1	729	-0.14%
2019/12/19	1	88.30	5	90.00	88.70	-4	686	-0.58%
2019/12/18	0	0.00	2	91.25	89.90	-2	684	-0.29%
2019/12/16	1	85.00	0	0.00	84.80	1	633	0.16%
2019/12/12	1	86.00	2	85.50	85.40	-1	602	-0.17%
2019/12/10	1	78.50	0	0.00	79.40	1	545	0.18%
2019/12/06	1	80.00	0	0.00	79.50	1	504	0.20%
2019/12/05	2	71.65	1	74.20	75.10	1	469	0.21%
2019/12/04	68	68.36	68	68.40	68.30	0	351	0.00%
2019/11/28	2	47.48	2	48.35	48.35	0	142	0.00%
2019/10/24	5	47.95	0	0.00	47.60	5	152	3.27%
2019/10/17	0	0.00	1	47.50	48.40	-1	149	-0.67%
2019/09/27	1	45.20	0	0.00	45.50	1	131	0.76%
2019/09/23	0	0.00	6	45.50	46.40	-6	98	-6.12%
2019/06/04	0	0.00	10	35.60	36.20	-10	169	-5.91%
2019/05/17	0	0.00	1	37.40	37.15	-1	187	-0.53%
2019/05/15	0	0.00	1	33.95	34.80	-1	193	-0.52%
2019/05/03	1	41.50	0	0.00	42.40	1	177	0.56%
2019/04/18	1	43.90	0	0.00	44.50	1	271	0.37%
2019/03/29	1	44.10	0.2	43.95	44.00	0.8	273	0.29%
2019/03/28	1	44.00	0	0.00	43.85	1	274	0.36%
2019/03/18	1	44.00	0	0.00	43.80	1	269	0.37%
2019/03/08	1	45.00	0	0.00	45.30	1	277	0.36%
2019/02/25	1	48.05	0	0.00	48.05	1	282	0.35%
2019/02/20	0	0.00	1	48.55	48.70	-1	285	-0.35%
2019/02/19	1	47.55	0	0.00	48.20	1	285	0.35%
2019/02/13	2	50.55	2	51.30	51.00	0	268	0.00%
2019/01/18	11	50.66	1	49.70	49.50	10	229	4.35%
2018/12/03	0.1	52.30	0	0.00	52.40	0.1	277	0.05%
2018/10/26	7	40.35	0	0.00	40.30	7	286	2.44%
2018/10/19	0	0.00	7	41.49	41.35	-7	264	-2.65%
2018/09/21	1	57.90	0	0.00	58.20	1	200	0.50%
2018/07/24	0	0.00	3	84.50	84.80	-3	333	-0.90%
2018/07/18	3	86.60	0	0.00	85.90	3	376	0.80%
2018/06/25	0	0.00	1	87.50	87.20	-1	598	-0.17%
2018/06/22	1	87.90	0	0.00	87.90	1	624	0.16%
2018/05/03	0	0.00	6	79.93	79.60	-6	1,563	-0.38%
2018/05/02	3	81.00	1	82.20	80.50	2	1,563	0.13%
2018/04/30	2	80.45	1	82.20	80.50	1	1,564	0.06%
2018/04/27	1	79.40	2	80.65	81.10	-1	1,564	-0.06%
2018/04/26	1	79.50	0	0.00	79.00	1	1,562	0.06%
2018/04/25	0	0.00	2	82.25	82.50	-2	1,557	-0.13%
2018/04/24	2	81.15	1	84.90	79.20	1	1,545	0.06%
2018/04/23	3	83.77	6	84.93	84.70	-3	1,538	-0.19%
2018/04/20	8	86.31	2	85.25	85.00	6	1,534	0.39%
2018/04/19	1	88.00	8	88.59	87.80	-7	1,531	-0.46%
2018/04/18	8	87.48	4	88.25	87.70	4	1,528	0.26%
2018/04/17	2	85.30	8	88.26	90.00	-6	1,518	-0.40%
2018/04/16	2	88.40	0	0.00	88.00	2	1,494	0.13%
2018/04/13	1	90.10	2	91.05	90.90	-1	1,485	-0.07%
2018/04/12	4	90.95	2	91.00	90.90	2	1,512	0.13%
2018/04/11	5	93.90	3	91.70	93.10	2	1,512	0.13%
2018/04/10	3	98.20	7	99.43	97.20	-4	1,507	-0.27%
2018/04/09	5	99.36	1	99.00	98.00	4	1,507	0.27%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/03/29	0	0.00	3	107.00	106.00	-3	1,547	-0.19%
2018/03/23	3	98.73	0	0.00	97.80	3	1,592	0.19%
2018/03/22	3	108.83	0	0.00	105.00	3	1,547	0.19%
2018/03/21	1	116.00	1	119.00	116.50	0	1,499	0.00%
2018/03/20	1	118.50	0	0.00	117.00	1	1,455	0.07%
2018/03/16	4	115.00	4	114.25	117.50	0	1,322	0.00%
2018/03/15	4	107.75	4	109.13	107.00	0	1,255	0.00%
2018/03/14	1	102.00	2	102.25	102.00	-1	1,223	-0.08%
2018/03/12	1	101.00	2	102.00	101.50	-1	1,192	-0.08%
2018/03/09	9	103.44	10	101.85	101.50	-1	1,174	-0.09%
2018/03/08	0	0.00	1	104.00	108.50	-1	1,083	-0.09%
2018/03/07	6	100.07	8	100.50	99.00	-2	1,046	-0.19%
2018/03/06	1	96.70	2	95.70	101.50	-1	995	-0.10%
2018/03/05	2	91.90	1	92.50	92.50	1	923	0.11%
2018/03/01	1	92.00	1	93.50	93.50	0	912	0.00%
2018/02/21	0	0.00	1	86.70	84.20	-1	874	-0.11%
2018/02/08	0	0.00	1	82.10	82.50	-1	851	-0.12%
2018/02/01	0	0.00	5	97.00	97.00	-5	796	-0.63%
2018/01/29	0	0.00	1	89.80	89.60	-1	735	-0.14%
2018/01/15	0	0.00	1	90.20	90.90	-1	743	-0.13%
2018/01/04	0	0.00	3	95.23	96.10	-3	713	-0.42%