高端疫苗 (6547)-中國信託-中壢券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
1,014張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	53.82	0	0.00	53.00	1.1	1,396	0.08%
2024/05/06	1	54.00	1	53.60	53.60	0	1,396	0.00%
2024/05/03	1	52.30	0	0.00	52.40	1	1,392	0.07%
2024/04/26	5	51.40	0	0.00	51.30	5	1,411	0.35%
2024/04/24	11	51.12	0.1	51.00	52.50	10.9	1,468	0.74%
2024/04/19	0.1	48.80	0	0.00	48.50	0.1	1,544	0.01%
2024/04/16	0	0.00	1	48.40	48.50	-1	1,602	-0.06%
2024/04/15	13	50.75	0	0.00	50.70	13	1,585	0.82%
2024/04/11	0	0.00	1	52.20	52.10	-1	1,584	-0.06%
2024/04/10	1	53.00	1	52.80	53.00	0	1,583	0.00%
2024/04/09	10	51.80	0	0.00	52.10	10	1,581	0.63%
2024/04/08	0.4	51.90	0	0.00	51.70	0.4	1,598	0.03%
2024/04/02	20	52.20	0	0.00	52.40	20	1,596	1.25%
2024/04/01	47	52.81	0	0.00	52.90	47	1,587	2.96%
2024/03/28	0.5	52.30	0	0.00	52.20	0.5	1,585	0.03%
2024/03/27	0	0.00	1	51.70	52.40	-1	1,586	-0.06%
2024/03/21	1	53.80	0	0.00	53.10	1	1,572	0.06%
2024/03/20	0	0.00	3	53.80	53.90	-3	1,585	-0.19%
2024/03/19	0	0.00	96	53.38	53.30	-96	1,596	-6.01%
2024/03/15	1	54.00	0.5	54.10	54.80	0.5	1,612	0.03%
2024/03/14	3	53.80	0	0.00	54.00	3	1,693	0.18%
2024/03/13	2	53.95	0	0.00	54.00	2	1,702	0.12%
2024/03/11	14	56.41	3	55.90	55.20	11	1,733	0.63%
2024/03/08	3	57.73	7.4	57.72	57.50	-4.4	1,760	-0.25%
2024/03/07	46	59.00	0	0.00	59.30	46	1,806	2.55%
2024/03/06	1.5	59.30	0	0.00	59.10	1.5	1,805	0.08%
2024/03/05	1	59.40	0	0.00	59.30	1	1,811	0.06%
2024/03/04	0.5	60.10	14	60.31	60.00	-13.5	1,813	-0.74%
2024/03/01	1	61.00	0	0.00	60.80	1	1,815	0.06%
2024/02/29	11	61.29	0.5	61.20	61.20	10.5	1,852	0.57%
2024/02/26	3	61.20	0	0.00	61.50	3	1,860	0.16%
2024/02/21	9	62.10	0	0.00	61.90	9	1,850	0.49%
2024/02/20	1	62.70	1	63.00	62.30	0	1,862	0.00%
2024/02/16	2	62.50	0	0.00	62.50	2	1,890	0.11%
2024/02/15	4.1	61.82	1	62.30	61.80	3.1	1,890	0.16%
2024/02/05	29	65.23	10.8	65.02	65.30	18.2	1,870	0.97%
2024/02/02	24	60.15	0	0.00	60.10	24	1,786	1.34%
2024/01/30	0.8	60.30	3	60.00	60.00	-2.2	1,806	-0.12%
2024/01/29	0	0.00	9	60.62	61.30	-9	1,820	-0.50%
2024/01/26	0	0.00	32	61.32	60.90	-32	1,825	-1.75%
2024/01/25	5	63.00	0	0.00	61.40	5	1,817	0.28%
2024/01/23	4	63.50	0	0.00	63.30	4	1,807	0.22%
2024/01/17	0	0.00	1	69.10	67.20	-1	1,764	-0.06%
2024/01/16	8	67.25	0	0.00	67.00	8	1,741	0.46%
2024/01/15	2	69.20	10	69.76	68.60	-8	1,750	-0.46%
2024/01/12	13	67.48	0	0.00	68.00	13	1,705	0.76%
2024/01/11	15.2	65.36	1.5	65.26	65.30	13.7	1,683	0.81%
2024/01/10	5	68.50	0	0.00	68.20	5	1,666	0.30%
2024/01/09	5	67.14	4	67.90	67.10	1	1,676	0.06%
2024/01/08	1	68.80	10	68.90	68.40	-9	1,688	-0.53%
2024/01/04	5	67.90	10	68.00	67.70	-5	1,713	-0.29%
2024/01/03	0	0.00	1	68.80	68.30	-1	1,768	-0.06%
2024/01/02	5	68.70	1	68.70	68.50	4	1,817	0.22%
2023/12/29	1	69.80	0	0.00	70.10	1	1,808	0.06%
2023/12/28	10	69.85	0	0.00	70.00	10	1,819	0.55%
2023/12/27	10	70.30	0	0.00	69.90	10	1,898	0.53%
2023/12/25	43	69.38	0	0.00	69.00	43	1,917	2.24%
2023/12/21	10	70.00	0	0.00	69.40	10	1,938	0.52%
2023/12/18	3	69.83	0	0.00	69.30	3	1,946	0.15%
2023/12/15	1	69.80	2	70.00	69.70	-1	1,946	-0.05%
2023/12/14	0	0.00	92	70.42	69.70	-92	1,953	-4.71%
2023/12/13	1	70.80	0	0.00	70.40	1	1,948	0.05%
2023/12/11	4.1	72.56	0	0.00	71.10	4.1	1,981	0.20%
2023/12/06	0	0.00	44	75.40	74.80	-44	2,015	-2.18%
2023/12/05	2	75.80	2	74.70	75.90	0	2,026	0.00%
2023/12/01	44	72.70	44	73.20	72.70	0	1,987	0.00%
2023/11/29	0	0.00	0.1	71.00	71.00	-0.1	2,234	0.00%
2023/11/24	0	69.00	0	0.00	68.70	0	2,948	0.00%
2023/11/22	0.1	68.10	0	0.00	67.90	0.1	2,972	0.00%
2023/11/16	36	67.93	35.5	67.70	67.70	0.5	3,000	0.02%
2023/11/15	0	0.00	0.1	69.20	69.10	-0.1	3,000	0.00%
2023/11/14	24	69.70	36	69.57	69.50	-12	3,011	-0.40%
2023/11/13	0	0.00	6	69.70	69.60	-6	3,025	-0.20%
2023/11/10	2	71.80	0	0.00	70.70	2	3,039	0.07%
2023/11/09	3	72.00	0	0.00	72.00	3	3,059	0.10%
2023/11/08	0.6	73.00	1	72.90	72.80	-0.4	3,140	-0.01%
2023/11/07	3	72.80	0	0.00	72.90	3	3,233	0.09%
2023/10/31	44	69.88	44	71.42	69.60	0	3,219	0.00%
2023/10/30	0	0.00	1	71.40	70.60	-1	3,232	-0.03%
2023/10/27	1	70.80	0	0.00	70.80	1	3,249	0.03%
2023/10/26	44	69.97	0	0.00	69.60	44	3,261	1.35%
2023/10/24	0	0.00	9	70.80	71.00	-9	3,262	-0.28%
2023/10/23	0	0.00	35.3	70.64	70.50	-35.3	3,266	-1.08%
2023/10/19	1	70.50	0	0.00	70.20	1	3,244	0.03%
2023/10/18	2.1	70.88	0	0.00	69.70	2.1	3,254	0.06%
2023/10/17	0.3	72.90	0	0.00	72.30	0.3	3,239	0.01%
2023/10/16	0	0.00	6	74.40	73.70	-6	3,256	-0.18%
2023/10/11	2	72.60	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	1	76.00	76.20	-1	3,216	-0.03%
2023/10/04	1	74.10	1	73.70	73.40	0	3,160	0.00%
2023/10/03	46	74.01	48	75.15	74.00	-2	3,151	-0.06%
2023/10/02	9	73.80	0	0.00	73.60	9	3,077	0.29%
2023/09/28	5	73.40	0.5	73.10	72.80	4.5	3,076	0.15%
2023/09/21	3	72.30	0	0.00	72.10	3	3,087	0.10%
2023/09/19	35	73.70	0	0.00	73.70	35	3,079	1.14%
2023/09/18	0	0.00	25	73.50	72.60	-25	3,054	-0.82%
2023/09/12	0	70.80	0	0.00	70.00	0	2,982	0.00%
2023/09/11	0	72.60	3	74.60	72.00	-3	2,948	-0.10%
2023/09/06	0	0.00	1	73.10	72.50	-1	2,844	-0.04%
2023/09/05	2	70.00	1	70.00	72.70	1	2,784	0.04%
2023/09/04	3.1	72.64	5.4	73.23	72.70	-2.3	2,640	-0.09%
2023/09/01	15	78.16	49.5	77.25	77.60	-34.5	2,495	-1.38%
2023/08/31	2	76.15	12	76.28	76.30	-10	2,029	-0.49%
2023/08/30	35	69.40	0	0.00	69.40	35	1,765	1.98%
2023/08/29	0	0.00	1	63.10	63.10	-1	1,747	-0.06%
2023/08/24	4	61.45	0	0.00	61.20	4	1,739	0.23%
2023/08/23	0	0.00	0.5	63.70	62.30	-0.5	1,741	-0.03%
2023/08/21	1	62.80	1	63.80	63.00	0	1,769	0.00%
2023/08/17	0	0.00	25	63.00	62.50	-25	1,804	-1.39%
2023/08/14	5	63.36	6	63.01	62.70	-1	1,747	-0.06%
2023/08/07	0	0.00	1	59.00	59.00	-1	1,611	-0.06%
2023/08/02	2	57.70	0	0.00	57.80	2	1,627	0.12%
2023/07/31	1	57.30	0	0.00	57.00	1	1,660	0.06%
2023/07/28	5	58.30	4	58.35	58.40	1	1,657	0.06%
2023/07/26	0	60.20	0	0.00	58.70	0	1,689	0.00%
2023/07/24	0	0.00	1	60.70	60.20	-1	1,705	-0.06%
2023/07/21	0	0.00	4	62.10	60.40	-4	1,724	-0.23%
2023/07/19	0	0.00	2	61.00	60.90	-2	1,827	-0.11%
2023/07/14	2	57.90	1.5	57.63	57.80	0.5	1,999	0.03%
2023/07/13	2	58.55	1	58.50	57.50	1	2,108	0.05%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/06/30	2	62.25	48	62.09	61.60	-46	3,072	-1.50%
2023/06/29	1	63.40	0	0.00	63.00	1	3,060	0.03%
2023/06/28	48.2	60.94	0	0.00	61.30	48.2	3,035	1.59%
2023/06/20	0.1	60.40	5	60.30	60.10	-5	3,089	-0.16%
2023/06/15	0.1	59.90	0	0.00	60.10	0.1	3,091	0.00%
2023/06/13	12	59.50	0	0.00	59.50	12	3,129	0.38%
2023/06/12	4.1	60.52	1	60.80	60.30	3.1	3,157	0.10%
2023/06/09	2	61.00	0	0.00	61.20	2	3,173	0.06%
2023/06/07	2	62.00	0	0.00	61.90	2	3,353	0.06%
2023/06/02	2	61.50	0	0.00	61.50	2	3,541	0.06%
2023/06/01	0	0.00	2	62.40	62.00	-2	3,573	-0.06%
2023/05/31	4	61.30	0	0.00	62.00	4	3,607	0.11%
2023/05/29	0	0.00	1	63.30	62.60	-1	3,766	-0.03%
2023/05/26	17	62.72	1	63.00	62.40	16	3,781	0.42%
2023/05/25	0.1	64.40	0	0.00	63.50	0.1	3,810	0.00%
2023/05/24	0	0.00	0.5	63.50	64.20	-0.5	3,815	-0.01%
2023/05/23	2	63.85	0	0.00	63.60	2	3,818	0.05%
2023/05/19	7.2	59.08	1	60.10	58.80	6.2	3,904	0.16%
2023/05/18	1	60.00	1	60.00	59.20	0	3,913	0.00%
2023/05/16	0	0.00	1	58.40	58.60	-1	3,952	-0.03%
2023/05/15	1.1	59.57	0	0.00	58.50	1.1	4,010	0.03%
2023/05/12	5	58.70	0	0.00	60.00	5	4,033	0.12%
2023/05/11	0.2	61.60	0	0.00	60.40	0.2	4,047	0.00%
2023/05/10	3	61.20	1	61.80	62.70	2	4,056	0.05%
2023/05/09	0.1	62.80	0	0.00	61.70	0.1	4,103	0.00%
2023/05/08	0.2	65.67	0.3	64.20	63.60	-0.2	4,094	0.00%
2023/05/05	6	65.68	1	65.80	65.50	5	4,068	0.12%
2023/05/04	0.1	63.10	2	62.80	63.50	-1.9	4,039	-0.05%
2023/05/03	1.1	65.07	6	66.00	63.30	-4.9	4,031	-0.12%
2023/05/02	0.1	65.90	0	0.00	65.60	0.1	4,029	0.00%
2023/04/27	1	66.10	0	0.00	65.70	1	4,041	0.02%
2023/04/26	2.1	66.98	0	0.00	66.50	2.1	4,036	0.05%
2023/04/25	0	0.00	1	69.10	67.50	-1	4,029	-0.02%
2023/04/24	2	68.40	1	70.10	67.60	1	3,998	0.03%
2023/04/21	4.2	68.11	1	68.40	65.70	3.2	3,913	0.08%
2023/04/20	8	70.64	12	68.47	68.50	-4	3,880	-0.10%
2023/04/19	11	68.57	31	68.56	69.40	-20	3,802	-0.53%
2023/04/18	23	68.63	42.4	69.17	67.50	-19.4	3,811	-0.51%
2023/04/17	27	71.00	17	69.88	69.90	10	3,746	0.27%
2023/04/14	53	67.83	77.5	67.92	69.30	-24.5	3,283	-0.75%
2023/04/12	0.5	57.50	0	0.00	57.30	0.5	3,133	0.02%
2023/04/11	38.1	56.94	0.7	57.00	56.90	37.4	3,152	1.19%
2023/04/07	8	59.45	1	59.30	59.30	7	3,155	0.22%
2023/04/06	0	0.00	38.2	58.60	58.50	-38.2	3,158	-1.21%
2023/03/31	0.1	57.80	2	57.80	57.90	-1.9	3,155	-0.06%
2023/03/30	7	57.90	0	0.00	57.80	7	3,198	0.22%
2023/03/29	10	57.00	0	0.00	57.20	10	3,240	0.31%
2023/03/28	11.1	57.51	0	0.00	56.80	11.1	3,283	0.34%
2023/03/27	1.2	58.50	0.1	58.70	58.30	1.2	3,262	0.04%
2023/03/23	8	57.25	0	0.00	56.80	8	3,279	0.24%
2023/03/22	8.1	57.93	0	0.00	57.90	8.1	3,292	0.25%
2023/03/21	12.6	57.63	0	0.00	57.90	12.6	3,297	0.38%
2023/03/20	0.2	56.70	0	0.00	56.70	0.2	3,307	0.01%
2023/03/16	2.3	57.08	0	0.00	56.40	2.3	3,347	0.07%
2023/03/15	0	58.90	1	59.70	59.50	-1	3,367	-0.03%
2023/03/14	1.7	57.53	1	56.70	57.20	0.7	3,453	0.02%
2023/03/13	40	57.44	22	57.10	57.00	18	3,474	0.52%
2023/03/10	39	61.89	22	61.52	60.40	17	3,440	0.49%
2023/03/09	11	61.57	2.7	60.90	62.10	8.3	3,367	0.25%
2023/03/08	0	0.00	3	56.73	56.50	-3	3,287	-0.09%
2023/03/06	0.8	55.97	20	55.41	55.70	-19.2	3,475	-0.55%
2023/03/03	40	56.92	20	56.50	56.40	20	3,480	0.57%
2023/03/02	0	0.00	0	56.70	56.60	0	3,467	0.00%
2023/03/01	1	58.03	0	0.00	57.20	1	3,427	0.03%
2023/02/24	1	62.60	1	61.60	61.70	0	3,384	0.00%
2023/02/23	0.3	61.60	0	0.00	63.00	0.3	3,416	0.01%
2023/02/22	0	0.00	5.8	62.41	61.10	-5.8	3,423	-0.17%
2023/02/21	1	63.10	0.1	63.20	63.00	0.9	3,599	0.03%
2023/02/17	41.1	64.59	38	63.80	63.80	3.1	3,653	0.08%
2023/02/16	0	0.00	0.1	67.70	67.10	-0.1	3,593	0.00%
2023/02/15	1.6	66.64	1	66.30	67.70	0.6	3,653	0.02%
2023/02/14	1.2	68.18	0	0.00	68.10	1.2	3,696	0.03%
2023/02/13	44.1	68.84	39	68.21	68.20	5.1	3,811	0.13%
2023/02/10	1	72.40	1	72.40	71.50	0	3,829	0.00%
2023/02/09	2	73.95	0	0.00	73.50	2	4,065	0.05%
2023/02/08	0	75.30	0	0.00	75.20	0	4,044	0.00%
2023/02/06	38	73.59	38	75.00	73.60	0	4,038	0.00%
2023/02/03	0	0.00	1	74.80	74.20	-1	4,100	-0.02%
2023/02/02	2	74.80	0	0.00	75.00	2	4,114	0.05%
2023/01/31	1	73.40	1	73.10	73.40	0	4,232	0.00%
2023/01/30	38	72.02	20	72.00	71.80	18	4,322	0.42%
2023/01/17	1	72.20	0	0.00	71.20	1	4,389	0.02%
2023/01/16	0	0.00	1	73.00	73.30	-1	4,494	-0.02%
2023/01/13	0	0.00	38	72.00	72.00	-38	4,632	-0.82%
2023/01/12	0	0.00	1	71.00	71.00	-1	4,681	-0.02%
2023/01/11	0	0.00	2	72.60	72.50	-2	4,707	-0.04%
2023/01/10	4	73.68	2.7	73.48	73.20	1.3	4,728	0.03%
2023/01/09	0	0.00	6	73.40	75.20	-6	4,756	-0.13%
2023/01/06	1	73.50	3	73.57	72.90	-2	4,788	-0.04%
2023/01/05	3	73.20	2	71.75	73.50	1	4,804	0.02%
2023/01/04	2	70.55	1	69.40	70.80	1	4,912	0.02%
2023/01/03	40	65.55	5	67.04	67.90	35	4,958	0.71%
2022/12/30	4.2	64.10	4	65.58	69.50	0.2	4,921	0.00%
2022/12/29	2	67.20	0	68.00	68.00	2	4,795	0.04%
2022/12/28	1	69.40	20	70.50	68.60	-19	4,816	-0.39%
2022/12/27	3	72.10	3	72.20	73.00	0	4,830	0.00%
2022/12/26	20	73.68	37	72.70	73.00	-17	4,857	-0.35%
2022/12/23	3	70.30	16	71.04	71.10	-13	4,876	-0.27%
2022/12/22	1	71.40	0	0.00	70.90	1	4,939	0.02%
2022/12/21	9	70.58	0	0.00	71.20	9	4,991	0.18%
2022/12/20	10	74.60	0.7	72.20	72.00	9.3	5,026	0.18%
2022/12/16	1	76.60	0	0.00	76.30	1	5,213	0.02%
2022/12/14	0	0.00	50.2	79.06	80.90	-50.2	5,426	-0.93%
2022/12/13	0	0.00	1	81.00	80.00	-1	5,462	-0.02%
2022/12/06	1	86.00	1	81.60	81.40	0	5,603	0.00%
2022/12/02	6	80.83	0	0.00	80.90	6	5,491	0.11%
2022/12/01	18.1	81.09	0	0.00	80.70	18.1	5,476	0.33%
2022/11/28	0.1	72.08	0	0.00	74.90	0.1	5,366	0.00%
2022/11/25	1.1	76.72	0	0.00	75.70	1.1	5,464	0.02%
2022/11/22	0.5	78.10	0	0.00	78.10	0.5	5,474	0.01%
2022/11/18	41	80.34	4	80.20	79.40	37	5,382	0.69%
2022/11/17	3	81.73	3	80.30	79.30	0	5,383	0.00%
2022/11/16	7.5	79.04	1.2	77.14	84.10	6.3	5,176	0.12%
2022/11/15	5	75.70	12.1	75.59	76.50	-7.1	5,100	-0.14%
2022/11/14	0	0.00	0.3	75.20	75.80	-0.3	5,076	-0.01%
2022/11/11	11	73.99	1	73.90	73.50	10	5,037	0.20%
2022/11/10	19	71.19	7	71.71	71.20	12	4,983	0.24%
2022/11/09	10	70.40	15	69.16	71.80	-5	4,916	-0.10%
2022/11/08	0	0.00	38	67.40	66.80	-38	4,810	-0.79%
2022/11/07	72.3	71.98	7.4	72.80	68.50	64.8	4,729	1.37%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	4	66.85	17	67.16	67.00	-13	4,479	-0.29%
2022/11/02	1	65.70	1	66.60	67.80	0	4,444	0.00%
2022/11/01	74	64.92	61.6	65.03	65.00	12.4	4,398	0.28%
2022/10/31	0	0.00	2	64.50	64.40	-2	4,339	-0.05%
2022/10/27	4	65.20	17.6	64.52	65.50	-13.6	4,367	-0.31%
2022/10/26	1	61.10	0	0.00	63.60	1	4,376	0.02%
2022/10/25	0.1	63.20	3	64.50	65.20	-3	4,280	-0.07%
2022/10/24	4	64.93	4.5	62.47	63.00	-0.5	4,208	-0.01%
2022/10/21	0.7	61.50	0	0.00	60.50	0.7	4,104	0.02%
2022/10/20	3.1	65.81	5	66.52	66.30	-1.9	3,973	-0.05%
2022/10/19	14.5	69.95	0	0.00	69.30	14.5	3,917	0.37%
2022/10/18	0	0.00	14	71.10	71.50	-14	3,890	-0.36%
2022/10/17	5	66.00	7	68.14	70.80	-2	3,888	-0.05%
2022/10/13	2	70.00	54	69.65	68.80	-52	3,779	-1.38%
2022/10/12	4	74.15	3.1	74.06	73.20	0.9	3,689	0.02%
2022/10/11	12	69.78	13	71.58	69.60	-1	3,548	-0.03%
2022/10/07	1	76.00	5	76.08	75.10	-4	3,465	-0.12%
2022/10/06	1	77.70	1	77.00	77.20	0	3,418	0.00%
2022/10/05	1	78.50	1	80.90	78.50	0	3,383	0.00%
2022/10/04	0	0.00	0.3	81.50	80.80	-0.3	3,366	-0.01%
2022/10/03	13.1	79.95	12	78.75	79.60	1.1	3,337	0.03%
2022/09/29	1	80.00	1	80.10	79.60	0	3,262	0.00%
2022/09/28	2.1	83.65	1	85.10	78.80	1.1	3,213	0.03%
2022/09/27	3	86.10	3.1	84.86	86.90	-0.1	3,177	0.00%
2022/09/26	1	85.50	3	87.00	85.60	-2	3,159	-0.06%
2022/09/23	1.5	90.30	3	93.30	88.40	-1.5	3,087	-0.05%
2022/09/22	6	96.03	3	95.03	95.50	3	2,972	0.10%
2022/09/21	0.2	95.90	1	98.70	95.30	-0.8	2,867	-0.03%
2022/09/20	0.1	101.50	0	0.00	101.50	0.1	2,744	0.01%
2022/09/16	2	105.00	3.3	105.61	106.50	-1.3	2,761	-0.05%
2022/09/15	0	0.00	2	115.50	115.00	-2	2,694	-0.07%
2022/09/14	1.5	118.98	0	0.00	116.50	1.5	2,691	0.06%
2022/09/13	0.9	122.78	0	0.00	121.50	0.9	2,654	0.03%
2022/09/12	2	123.75	2	126.50	127.50	0	2,622	0.00%
2022/09/08	0	0.00	0.2	130.50	130.50	-0.2	2,580	-0.01%
2022/09/07	2	129.75	1	130.50	129.50	1	2,580	0.04%
2022/09/06	1.8	133.81	2	132.25	132.50	-0.2	2,569	-0.01%
2022/09/05	2	139.75	1	137.50	136.50	1	2,551	0.04%
2022/09/02	4.3	139.50	4	136.63	137.50	0.3	2,534	0.01%
2022/09/01	23	142.07	4	144.63	136.00	19	2,489	0.76%
2022/08/31	0	0.00	16.6	139.76	147.00	-16.6	2,260	-0.73%
2022/08/30	1.1	133.86	0	0.00	134.00	1.1	2,205	0.05%
2022/08/26	9.1	132.10	0	0.00	132.00	9.1	2,180	0.41%
2022/08/25	1.1	132.59	0	0.00	131.50	1.1	2,162	0.05%
2022/08/24	1	135.50	11.4	134.72	133.50	-10.4	2,135	-0.49%
2022/08/17	1	138.00	0	0.00	135.00	1	2,040	0.05%
2022/08/15	0	0.00	1	131.50	132.00	-1	2,019	-0.05%
2022/08/12	1	132.00	0	0.00	132.00	1	2,004	0.05%
2022/08/11	0.1	134.50	0	0.00	133.50	0.1	2,010	0.00%
2022/08/10	5	133.50	0	0.00	134.00	5	2,027	0.25%
2022/08/09	1	141.00	1	140.50	140.50	0	2,018	0.00%
2022/08/08	4	140.00	0	0.00	140.00	4	2,148	0.19%
2022/08/04	3	144.17	0	0.00	140.50	3	2,193	0.14%
2022/08/03	26	137.15	0	0.00	139.00	26	2,114	1.23%
2022/08/02	20.5	191.31	11	188.18	188.00	9.5	2,109	0.45%
2022/08/01	0.1	209.00	0	0.00	208.50	0.1	2,042	0.00%
2022/07/28	0	0.00	1	205.00	204.50	-1	2,048	-0.05%
2022/07/26	0	197.50	0	0.00	197.50	0	2,078	0.00%
2022/07/25	0.1	198.50	0	0.00	199.00	0.1	2,080	0.00%
2022/07/22	2	198.50	2	202.00	195.00	0	2,070	0.00%
2022/07/19	2	180.75	1	179.50	179.50	1	2,119	0.05%
2022/07/15	0	0.00	0.3	173.50	177.50	-0.3	2,237	-0.01%
2022/07/13	1	172.50	9.8	172.37	174.50	-8.8	2,253	-0.39%
2022/07/12	0	0.00	2	169.00	168.00	-2	2,262	-0.09%
2022/07/08	1	177.00	1	178.50	177.00	0	2,284	0.00%
2022/07/05	10	169.50	10	174.50	177.00	0	2,318	0.00%
2022/07/04	0.3	190.00	0	0.00	174.50	0.3	2,264	0.01%
2022/07/01	1	195.50	0	0.00	193.50	1	2,210	0.05%
2022/06/30	2.3	205.22	0	0.00	205.00	2.3	2,177	0.10%
2022/06/28	5	208.00	1	207.50	206.00	4	2,193	0.18%
2022/06/27	1	208.00	0	0.00	209.00	1	2,179	0.05%
2022/06/24	5	225.50	2	225.75	226.00	3	2,117	0.14%
2022/06/23	1	223.00	2	224.00	226.50	-1	2,090	-0.05%
2022/06/22	0.3	210.50	0	0.00	206.00	0.3	2,050	0.01%
2022/06/21	3	210.50	0	0.00	216.50	3	2,031	0.15%
2022/06/16	8	220.50	0	0.00	220.00	8	2,092	0.38%
2022/06/13	2	211.50	3	214.33	210.00	-1	2,115	-0.05%
2022/06/08	2	226.25	0	0.00	222.00	2	2,162	0.09%
2022/06/07	2.2	224.60	1	223.50	222.50	1.2	2,150	0.05%
2022/06/01	0	0.00	1	222.50	220.50	-1	2,186	-0.05%
2022/05/31	0	0.00	0.1	222.00	223.50	-0.1	2,196	0.00%
2022/05/27	5	217.50	0	0.00	217.00	5	2,263	0.22%
2022/05/26	1	220.00	0	0.00	217.00	1	2,273	0.04%
2022/05/25	4	221.50	0	0.00	221.00	4	2,286	0.17%
2022/05/24	0.1	217.70	0	0.00	216.50	0.1	2,317	0.00%
2022/05/20	1	230.00	0	0.00	229.00	1	2,318	0.04%
2022/05/17	4	228.00	4	230.63	228.00	0	2,362	0.00%
2022/05/16	1	223.00	9	223.22	234.00	-8	2,499	-0.32%
2022/05/12	0.1	199.00	0	0.00	196.50	0.1	2,364	0.00%
2022/05/11	0	0.00	0.2	212.50	210.50	-0.2	2,321	-0.01%
2022/05/10	0.1	216.00	3	215.33	215.00	-2.9	2,314	-0.13%
2022/05/09	1	224.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	2	230.75	2	231.50	233.50	0	2,330	0.00%
2022/05/05	2	233.75	1	234.50	234.00	1	2,330	0.04%
2022/05/04	1	235.00	0	0.00	236.00	1	2,328	0.04%
2022/05/03	3	254.67	1	253.00	248.50	2	2,308	0.09%
2022/04/29	0.1	252.00	0	0.00	250.50	0.1	2,320	0.00%
2022/04/28	1.2	261.58	1	255.50	254.00	0.2	2,351	0.01%
2022/04/27	2	256.00	2	258.25	256.50	0	2,375	0.00%
2022/04/26	2	258.25	2	259.01	255.50	0	2,414	0.00%
2022/04/25	1	269.42	3	267.33	262.00	-2	2,696	-0.07%
2022/04/22	8	270.69	7	274.50	268.00	1	2,720	0.04%
2022/04/21	0.2	267.00	0	0.00	265.00	0.2	2,647	0.01%
2022/04/19	0.1	258.00	0.3	261.00	256.50	-0.3	2,624	-0.01%
2022/04/15	0	0.00	0.2	270.50	263.50	-0.2	2,621	-0.01%
2022/04/14	1.3	269.46	1	268.50	264.50	0.3	2,599	0.01%
2022/04/13	0	0.00	1	263.50	268.00	-1	2,587	-0.04%
2022/04/12	1.1	265.00	0	0.00	258.50	1.1	2,586	0.04%
2022/04/11	1.2	270.00	3	265.83	263.00	-1.8	2,591	-0.07%
2022/04/08	1	256.25	2.2	255.41	261.00	-1.2	2,609	-0.05%
2022/04/07	0	0.00	3	256.50	250.50	-3	2,645	-0.11%
2022/04/06	1.6	263.00	1	263.50	260.00	0.6	2,632	0.02%
2022/04/01	0	0.00	1.1	268.09	263.50	-1.1	2,639	-0.04%
2022/03/30	1	264.50	0.2	264.50	267.50	0.8	2,622	0.03%
2022/03/29	0	0.00	0.3	265.00	263.50	-0.3	2,619	-0.01%
2022/03/28	3	268.00	3	271.83	262.50	0	2,606	0.00%
2022/03/24	1	270.00	5	268.00	271.00	-4	2,603	-0.15%
2022/03/23	4	268.38	10	269.75	268.50	-6	2,611	-0.23%
2022/03/22	3	263.83	1	264.50	265.00	2	2,606	0.08%
2022/03/21	5.3	268.63	1	276.00	268.00	4.3	2,607	0.16%
2022/03/18	2	261.75	9.1	261.08	263.00	-7.1	2,572	-0.28%
2022/03/16	0	0.00	1	250.50	247.00	-1	2,562	-0.04%
2022/03/15	1	256.50	13	252.38	247.00	-12	2,641	-0.45%
2022/03/14	3	248.50	4	246.00	247.00	-1	2,652	-0.04%
2022/03/11	4	235.38	0	0.00	242.50	4	2,655	0.15%
2022/03/10	2	242.00	1	243.00	242.00	1	2,655	0.04%
2022/03/09	1	239.50	0.2	238.00	237.00	0.8	2,668	0.03%
2022/03/08	5	234.40	4	236.13	232.00	1	2,669	0.04%
2022/03/07	4	244.13	0	0.00	241.50	4	2,654	0.15%
2022/03/03	1	250.00	1	251.50	251.00	0	2,685	0.00%
2022/03/02	1.1	254.18	3.2	253.05	252.00	-2.1	2,717	-0.08%
2022/03/01	0	0.00	0.1	240.00	242.00	-0.1	2,670	0.00%
2022/02/24	7.2	238.00	0	0.00	230.00	7.2	2,718	0.26%
2022/02/22	6	247.25	2.1	248.43	245.00	4	2,701	0.15%
2022/02/21	1	250.50	4	251.13	249.50	-3	2,702	-0.11%
2022/02/18	3.1	245.18	1	247.00	254.00	2.1	2,697	0.08%
2022/02/17	6	255.75	4	254.00	251.00	2	2,693	0.07%
2022/02/16	12	275.05	8.2	284.91	261.00	3.9	2,655	0.15%
2022/02/14	1	243.50	1.5	245.33	241.00	-0.5	2,483	-0.02%
2022/02/11	0.1	246.50	0.1	247.00	244.00	0	2,468	0.00%
2022/02/10	1.1	248.73	1.6	249.11	247.00	-0.5	2,462	-0.02%
2022/02/09	2	240.50	3	244.17	248.00	-1	2,472	-0.04%
2022/02/08	5	248.70	4.5	248.40	246.50	0.5	2,443	0.02%
2022/02/07	1	255.50	1.1	256.53	255.50	-0.1	2,417	0.00%
2022/01/26	4	256.13	1	253.00	253.50	3	2,413	0.12%
2022/01/25	5.1	264.66	1	267.50	260.00	4.1	2,393	0.17%
2022/01/24	4.3	263.80	2.1	268.45	263.00	2.3	2,394	0.09%
2022/01/21	12.1	265.48	3	265.33	263.00	9.1	2,422	0.37%
2022/01/20	1.1	261.42	9.8	260.05	264.50	-8.7	2,412	-0.36%
2022/01/19	7.1	266.27	5	264.20	261.50	2.1	2,422	0.09%
2022/01/18	17	287.38	15	284.10	266.00	2	2,397	0.08%
2022/01/17	5.1	274.38	7	277.64	283.50	-1.9	2,101	-0.09%
2022/01/14	1	268.50	1	259.03	258.00	0	2,030	0.00%
2022/01/13	4	275.13	0	273.00	271.00	4	2,003	0.20%
2022/01/12	0.4	278.50	0.3	282.94	276.00	0.1	1,988	0.01%
2022/01/11	3.2	285.46	1	282.50	282.50	2.2	1,978	0.11%
2022/01/10	2.1	285.95	1.1	286.64	281.00	1	1,978	0.05%
2022/01/07	0.1	283.14	3	280.17	279.00	-2.9	2,009	-0.15%
2022/01/06	1.1	283.46	1	278.51	278.00	0.1	2,037	0.00%
2022/01/05	1	278.00	2	280.00	279.00	-1	2,086	-0.05%
2022/01/04	1	271.63	0	0.00	275.00	1	2,087	0.05%
2022/01/03	4.1	284.09	4	278.00	279.50	0.1	2,084	0.00%
2021/12/30	2.3	299.62	7.3	298.68	299.00	-5.1	2,070	-0.24%
2021/12/29	0	0.00	1	288.00	287.50	-1	2,045	-0.05%
2021/12/28	3.1	292.05	0.2	290.91	291.00	2.9	2,115	0.14%
2021/12/27	1.1	285.48	4	288.00	281.00	-3	2,166	-0.14%
2021/12/24	0.1	293.50	1	293.51	293.00	-1	2,167	-0.04%
2021/12/23	0	295.50	0.1	294.00	293.00	-0.1	2,173	0.00%
2021/12/22	3	292.83	0.1	292.78	292.50	2.9	2,196	0.13%
2021/12/20	7	298.86	3.6	302.81	299.50	3.4	2,167	0.16%
2021/12/17	0	284.00	2	287.98	292.00	-2	2,118	-0.09%
2021/12/16	1	284.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	0.1	283.00	286.00	-0.1	2,097	0.00%
2021/12/14	0.2	280.99	0	0.00	279.00	0.2	2,093	0.01%
2021/12/13	2	281.25	1	282.00	278.50	1	2,083	0.05%
2021/12/10	3	284.33	2.2	284.37	285.00	0.8	2,093	0.04%
2021/12/09	6.3	285.54	4	281.50	280.00	2.3	2,079	0.11%
2021/12/08	0	271.00	3.3	272.22	279.00	-3.2	1,996	-0.16%
2021/12/07	1.9	251.84	0.1	253.50	254.00	1.8	1,949	0.09%
2021/12/03	2	249.51	2	249.50	249.00	0	2,009	0.00%
2021/12/02	0.1	245.00	0	0.00	241.00	0.1	2,033	0.00%
2021/12/01	1.3	241.43	0	0.00	238.50	1.3	2,047	0.06%
2021/11/30	0	0.00	1.2	244.33	241.00	-1.2	2,072	-0.06%
2021/11/29	1.4	253.93	14	253.96	250.00	-12.6	2,094	-0.60%
2021/11/26	4	247.38	4.1	245.37	243.50	-0.1	2,086	0.00%
2021/11/25	1	240.00	1.1	241.86	237.00	-0.1	2,072	0.00%
2021/11/24	0	0.00	1	238.85	240.00	-1	2,109	-0.05%
2021/11/23	2.3	241.14	3.1	244.60	237.00	-0.8	2,132	-0.04%
2021/11/22	0	0.00	13	214.45	228.00	-13	2,188	-0.60%
2021/11/19	0	0.00	0	210.00	207.50	0	2,317	0.00%
2021/11/18	0	0.00	1.4	214.71	214.00	-1.4	2,493	-0.06%
2021/11/17	1	206.00	0	0.00	205.50	1	2,609	0.04%
2021/11/16	0	208.50	0	0.00	207.00	0	2,692	0.00%
2021/11/15	11.1	213.21	1	213.03	212.50	10.1	2,762	0.37%
2021/11/12	0	225.00	0.4	225.48	223.00	-0.4	2,904	-0.01%
2021/11/11	0	224.50	0	0.00	221.00	0	3,075	0.00%
2021/11/10	2	220.54	0	0.00	220.50	2	3,227	0.06%
2021/11/09	0.1	224.58	1	223.50	223.00	-0.9	3,353	-0.03%
2021/11/08	1.3	231.58	0	0.00	225.50	1.3	3,392	0.04%
2021/11/05	0.1	224.58	0	0.00	227.50	0.1	3,411	0.00%
2021/11/04	0.1	224.50	1.2	225.00	222.50	-1.1	3,457	-0.03%
2021/11/03	0.1	224.00	0	0.00	225.50	0.1	3,487	0.00%
2021/11/02	3	231.00	0	0.00	224.00	3	3,499	0.09%
2021/11/01	2.1	227.44	1	230.00	226.00	1.1	3,501	0.03%
2021/10/29	7	246.57	2	251.00	240.00	5	3,499	0.14%
2021/10/28	1	240.00	3	238.83	240.00	-2	3,475	-0.06%
2021/10/27	1	215.00	2.1	217.31	218.50	-1.1	3,510	-0.03%
2021/10/26	1.1	195.09	0	0.00	199.00	1.1	3,496	0.03%
2021/10/22	0	0.00	0.1	207.50	208.00	-0.1	3,557	0.00%
2021/10/19	0.2	210.00	0	0.00	210.50	0.2	3,792	0.01%
2021/10/18	1	207.50	1	209.50	208.00	0	3,873	0.00%
2021/10/15	4.1	220.28	1	218.50	218.50	3.1	4,080	0.07%
2021/10/14	8.1	207.28	2	208.00	212.00	6.1	4,035	0.15%
2021/10/13	1.1	196.09	0.1	200.00	193.00	1	4,037	0.02%
2021/10/12	2	210.25	2.3	214.34	206.00	-0.3	4,080	-0.01%
2021/10/08	1	225.53	2	231.50	220.00	-1	4,107	-0.02%
2021/10/07	3	209.33	2.1	216.83	229.00	0.9	4,169	0.02%
2021/10/06	0	0.00	2	229.50	225.00	-2	4,209	-0.05%
2021/10/05	4	227.50	4.1	228.46	227.00	0	4,217	0.00%
2021/10/04	7.2	252.92	0.1	258.00	250.50	7.2	4,162	0.17%
2021/10/01	1	278.50	2.2	282.20	278.00	-1.2	4,119	-0.03%
2021/09/30	2	272.75	1.1	275.00	273.50	1	4,144	0.02%
2021/09/29	2.2	271.11	0.5	269.00	268.00	1.7	4,161	0.04%
2021/09/28	0	282.00	0	0.00	279.00	0	4,196	0.00%
2021/09/24	2	285.00	0	286.00	285.00	2	4,261	0.05%
2021/09/23	1	286.50	0	0.00	283.50	1	4,299	0.02%
2021/09/22	0	0.00	2	281.00	280.50	-2	4,409	-0.05%
2021/09/15	1	289.00	3	289.17	290.00	-2	4,547	-0.04%
2021/09/14	1	280.00	0	282.00	279.00	1	4,586	0.02%
2021/09/13	0	0.00	2	284.00	282.00	-2	4,596	-0.04%
2021/09/10	1	285.50	0	0.00	285.50	1	4,612	0.02%
2021/09/09	5.1	287.85	0	0.00	284.50	5.1	4,622	0.11%
2021/09/08	0	0.00	1	296.01	297.00	-1	4,607	-0.02%
2021/09/07	2	291.23	4	291.65	295.00	-2	4,622	-0.04%
2021/09/06	4.1	277.56	1	282.00	277.50	3.1	4,732	0.07%
2021/09/03	1	278.00	0.6	277.70	277.00	0.4	4,702	0.01%
2021/09/02	4	284.75	1	281.00	281.00	3	4,782	0.06%
2021/09/01	4	293.13	0.2	293.50	290.50	3.8	4,871	0.08%
2021/08/31	0	0.00	1	302.00	302.50	-1	4,859	-0.02%
2021/08/30	2	297.25	1	297.50	299.00	1	4,853	0.02%
2021/08/27	0.3	291.62	3	292.33	289.50	-2.7	4,823	-0.06%
2021/08/26	6	287.08	4	292.00	286.00	2	4,794	0.04%
2021/08/25	9.3	306.07	27	297.52	302.50	-17.8	4,693	-0.38%
2021/08/24	15.1	328.28	8.2	322.93	304.00	6.9	4,625	0.15%
2021/08/23	6.2	352.99	9.2	359.86	337.00	-3	4,507	-0.07%
2021/08/20	4.7	345.15	4	350.53	355.00	0.7	4,439	0.02%
2021/08/19	5.8	331.16	6.1	320.52	334.00	-0.3	4,391	-0.01%
2021/08/18	8.2	354.24	16.2	345.35	335.50	-8	4,360	-0.18%
2021/08/17	12.2	361.22	5	360.22	367.00	7.2	4,269	0.17%
2021/08/16	2.1	325.65	3.1	331.08	339.50	-1	4,138	-0.02%
2021/08/13	3.1	303.89	19.1	302.48	309.00	-16	4,039	-0.40%
2021/08/12	2.1	288.09	5.1	291.08	289.50	-3	4,016	-0.07%
2021/08/11	1	284.00	2.1	288.37	281.50	-1.1	4,137	-0.03%
2021/08/10	1	287.00	3.1	287.95	289.00	-2.1	4,281	-0.05%
2021/08/09	5	281.40	2	279.00	278.00	3	4,446	0.07%
2021/08/06	0	285.50	0.1	286.00	283.00	-0.1	4,669	0.00%
2021/08/05	6	284.50	2	284.00	282.00	4	4,861	0.08%
2021/08/04	7	283.36	6	284.50	280.00	1	4,955	0.02%
2021/08/03	6	285.51	0	0.00	285.00	6	4,951	0.12%
2021/08/02	1	282.00	4.1	289.31	293.00	-3.1	4,925	-0.06%
2021/07/30	3	278.67	1	278.00	277.50	2	4,924	0.04%
2021/07/29	0	0.00	1.1	279.88	280.00	-1.1	4,933	-0.02%
2021/07/28	1.1	273.79	5.1	277.27	275.50	-3.9	5,018	-0.08%
2021/07/27	3	264.33	1	262.50	261.50	2	5,079	0.04%
2021/07/26	0	0.00	4.1	277.91	278.50	-4.1	5,088	-0.08%
2021/07/23	13.3	256.03	2	258.48	263.00	11.3	5,072	0.22%
2021/07/22	3.1	283.46	0	0.00	282.50	3.1	4,993	0.06%
2021/07/21	5.1	300.52	4.6	299.63	299.00	0.5	4,929	0.01%
2021/07/20	0	0.00	3	280.50	280.50	-3	4,732	-0.06%
2021/07/19	2	261.00	10.1	256.50	255.00	-8.1	4,813	-0.17%
2021/07/16	3.1	250.31	1	250.17	258.50	2.1	4,793	0.04%
2021/07/15	0	0.00	34	240.68	241.00	-34	4,726	-0.72%
2021/07/14	0.1	205.00	1.3	197.80	219.50	-1.2	4,713	-0.03%
2021/07/13	40	228.00	43.7	214.71	210.00	-3.7	4,658	-0.08%
2021/07/12	35	233.00	35	233.29	232.00	0	4,584	0.00%
2021/07/09	3	240.00	1	244.00	239.00	2	4,641	0.04%
2021/07/08	21.1	243.50	22	240.66	241.00	-1	4,730	-0.02%
2021/07/07	23.1	247.60	23.1	249.66	248.50	0	4,730	0.00%
2021/07/06	41	237.30	20	236.15	235.00	21	4,739	0.44%
2021/07/05	2.1	228.56	1	228.98	238.50	1.1	4,745	0.02%
2021/07/02	5	240.00	0	0.00	237.50	5	4,730	0.11%
2021/07/01	0	0.00	8.4	245.34	243.00	-8.4	4,797	-0.17%
2021/06/30	40	237.09	40.2	243.97	247.00	-0.2	4,823	0.00%
2021/06/29	39	246.13	36	234.54	242.00	3	4,876	0.06%
2021/06/28	5.2	257.96	1	270.49	258.00	4.2	4,877	0.09%
2021/06/25	38	271.01	33	273.14	269.50	5	4,900	0.10%
2021/06/24	3.1	270.16	3.1	277.62	276.50	0	4,923	0.00%
2021/06/23	1.1	279.24	4.3	273.74	275.00	-3.3	5,050	-0.06%
2021/06/22	3.1	258.06	0.1	273.28	255.50	2.9	5,062	0.06%
2021/06/21	0.1	281.00	0.2	279.13	272.00	-0.2	5,161	0.00%
2021/06/18	0	0.00	1.2	278.99	270.00	-1.2	5,191	-0.02%
2021/06/17	1.1	255.00	0	248.00	260.00	1.1	5,234	0.02%
2021/06/16	4.5	256.23	1	256.00	255.00	3.5	5,289	0.07%
2021/06/15	3.3	270.99	6	283.21	283.00	-2.8	5,283	-0.05%
2021/06/11	0	0.00	1	275.50	275.50	-1	5,171	-0.02%
2021/06/09	3.7	250.50	6	250.50	250.50	-2.4	5,214	-0.05%
2021/06/08	0	0.00	11	193.94	228.00	-11	5,200	-0.21%
2021/06/07	0.9	207.50	1	207.50	207.50	-0.1	5,154	0.00%
2021/06/04	0.1	230.50	2.2	230.50	230.50	-2.1	5,149	-0.04%
2021/06/03	0.9	256.00	0.1	256.00	256.00	0.8	5,143	0.02%
2021/06/02	18.2	284.00	2.1	284.00	284.00	16	5,146	0.31%
2021/06/01	38.1	315.50	0.1	315.50	315.50	38	5,172	0.73%
2021/05/28	1.2	400.47	2.2	388.78	389.00	-1	5,093	-0.02%
2021/05/27	1.2	400.39	0.2	389.00	402.00	1	5,050	0.02%
2021/05/26	0	0.00	1.2	391.57	386.00	-1.2	5,024	-0.02%
2021/05/25	1.2	397.26	7.1	395.80	380.00	-6	5,073	-0.12%
2021/05/24	2.6	378.12	6.5	378.54	396.50	-3.9	5,022	-0.08%
2021/05/21	2.1	359.33	2	360.04	360.50	0.1	5,040	0.00%
2021/05/20	0.3	358.33	0.2	365.00	352.00	0.1	5,007	0.00%
2021/05/19	1.2	348.04	8.7	348.98	344.50	-7.6	4,972	-0.15%
2021/05/18	12.2	380.82	2.3	382.03	375.50	9.9	4,890	0.20%
2021/05/17	9.8	406.24	9	412.33	417.00	0.8	4,770	0.02%
2021/05/14	7.1	356.26	13	369.57	379.50	-5.9	4,819	-0.12%
2021/05/13	11.2	350.20	17.2	349.53	363.00	-6	4,773	-0.13%
2021/05/12	10.5	327.67	35.1	329.43	330.00	-24.6	4,696	-0.52%
2021/05/11	1	290.50	2.1	297.21	300.00	-1.1	4,539	-0.02%
2021/05/10	1	281.49	2.2	281.19	280.00	-1.2	4,515	-0.03%
2021/05/07	0.2	274.67	0	0.00	275.00	0.2	4,520	0.00%
2021/05/06	6.4	266.05	3	269.67	270.00	3.4	4,514	0.07%
2021/05/05	29.5	273.44	32	287.50	287.00	-2.5	4,463	-0.06%
2021/05/04	36.3	293.76	34.3	284.55	281.00	1.9	4,450	0.04%
2021/05/03	3.1	304.65	2.1	306.50	310.00	1	4,379	0.02%
2021/04/29	0.5	282.28	1	290.00	285.00	-0.6	4,273	-0.01%
2021/04/28	3	282.83	0	0.00	276.00	3	4,253	0.07%
2021/04/27	42.1	287.45	45	294.69	287.00	-2.9	4,267	-0.07%
2021/04/26	0	0.00	2	273.00	268.50	-2	4,210	-0.05%
2021/04/23	2	262.50	1	268.00	262.00	1	4,211	0.02%
2021/04/22	6.1	273.79	2.4	262.67	259.00	3.7	4,191	0.09%
2021/04/21	2	279.25	2	279.50	277.50	0	4,115	0.00%
2021/04/20	0	0.00	4.1	288.29	287.00	-4.1	4,124	-0.10%
2021/04/19	1	275.00	1	282.00	275.00	0	4,152	0.00%
2021/04/16	30.1	289.00	33	286.52	286.00	-3	4,120	-0.07%
2021/04/15	0	0.00	1.2	288.36	288.00	-1.2	4,108	-0.03%
2021/04/14	33	294.10	30.1	282.41	282.50	2.9	4,119	0.07%
2021/04/13	32.5	300.55	31.1	307.17	295.00	1.4	4,048	0.03%
2021/04/12	1	314.00	16	314.00	314.00	-15	3,950	-0.38%
2021/04/09	1	282.50	2.1	286.50	285.50	-1.1	3,977	-0.03%
2021/04/08	30.1	271.02	30.1	276.50	272.50	0	3,999	0.00%
2021/04/07	2.1	281.04	2	278.00	276.00	0.1	4,096	0.00%
2021/04/06	3	269.75	4.1	277.15	270.00	-1.1	4,146	-0.03%
2021/04/01	36.9	292.55	32	290.06	289.00	4.8	4,076	0.12%
2021/03/31	4.1	290.70	3.2	289.26	289.00	1	4,019	0.02%
2021/03/30	12.2	290.94	14	285.82	296.00	-1.8	3,930	-0.05%
2021/03/29	6.4	277.88	3	279.04	284.50	3.4	3,829	0.09%
2021/03/26	30.1	247.01	31	253.37	259.00	-0.9	3,755	-0.02%
2021/03/25	10.1	260.37	23.4	252.17	253.00	-13.3	3,691	-0.36%
2021/03/24	2	237.50	0	249.00	249.00	2	3,517	0.06%
2021/03/23	3	222.33	3.4	222.32	226.50	-0.4	3,432	-0.01%
2021/03/22	1	206.50	1	206.00	206.00	0	3,317	0.00%
2021/03/19	3	206.67	1	202.00	202.00	2	3,266	0.06%
2021/03/18	1	210.50	2.1	209.19	208.00	-1.1	3,208	-0.03%
2021/03/17	0.1	192.00	0	0.00	197.50	0.1	3,151	0.00%
2021/03/16	0.4	199.29	0.1	199.00	197.50	0.3	3,095	0.01%
2021/03/15	1	204.00	0.1	202.00	202.00	0.9	3,068	0.03%
2021/03/12	4.4	200.86	0	206.14	197.00	4.4	3,041	0.14%
2021/03/11	3	209.17	2	210.25	214.00	1	2,979	0.03%
2021/03/10	1.1	204.98	0	0.00	205.00	1.1	2,905	0.04%
2021/03/09	1	188.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	2	195.50	0	0.00	188.00	2	2,885	0.07%
2021/03/05	12.1	203.47	1.1	203.50	203.50	11	2,886	0.38%
2021/03/04	0	0.00	0	185.00	185.00	0	2,903	0.00%
2021/03/03	1	170.00	1	172.50	180.00	0	2,954	0.00%
2021/03/02	3	176.02	0	0.00	172.50	3	3,103	0.10%
2021/02/26	5.1	172.70	0	0.00	175.50	5.1	3,110	0.16%
2021/02/25	1.1	185.37	4	189.00	185.00	-2.9	3,088	-0.09%
2021/02/24	0.6	175.50	1.1	175.50	175.50	-0.5	3,017	-0.01%
2021/02/23	7.3	224.99	4	194.50	194.50	3.3	3,047	0.11%
2021/02/19	1	196.50	5	196.50	196.50	-4	3,019	-0.13%
2021/02/17	1	163.00	3	160.00	163.00	-2	3,051	-0.07%
2021/02/05	48	146.39	5	141.21	148.50	43	3,018	1.42%
2021/02/04	2	133.00	17	135.00	135.00	-15	2,799	-0.54%
2021/02/03	1	112.12	65	113.08	123.00	-64	2,649	-2.41%
2021/02/02	5	109.40	5.8	110.14	112.00	-0.8	2,511	-0.03%
2021/02/01	4	111.25	4	109.38	110.00	0	2,462	0.00%
2021/01/28	2	106.51	2	106.50	105.50	0	2,359	0.00%
2021/01/26	0.1	108.00	1	108.00	107.50	-0.9	2,376	-0.04%
2021/01/25	0	0.00	3.4	110.53	107.50	-3.4	2,399	-0.14%
2021/01/22	0.2	104.50	6	104.50	104.50	-5.8	2,347	-0.25%
2021/01/21	5	103.50	1	104.00	103.50	4	2,340	0.17%
2021/01/20	1	107.00	3	106.17	106.00	-2	2,322	-0.09%
2021/01/19	2	102.75	0	0.00	103.00	2	2,267	0.09%
2021/01/18	0	0.00	1	103.00	102.00	-1	2,275	-0.04%
2021/01/15	2	99.60	0	0.00	98.20	2	2,249	0.09%
2021/01/14	1	101.00	3	100.67	100.00	-2	2,246	-0.09%
2021/01/13	0	0.00	1	102.50	100.00	-1	2,233	-0.04%
2021/01/12	2.3	102.37	7	105.29	106.50	-4.7	2,194	-0.21%
2021/01/11	1	99.20	1	98.80	99.10	0	2,123	0.00%
2021/01/08	1	98.00	1	99.50	98.40	0	2,119	0.00%
2021/01/07	2	100.00	4	101.13	100.50	-2	2,111	-0.09%
2021/01/06	1	95.60	0	0.00	95.40	1	2,092	0.05%
2021/01/05	3	98.67	0	0.00	97.60	3	2,115	0.14%
2021/01/04	6	98.07	1	98.60	96.70	5	2,119	0.24%
2020/12/31	3	106.00	13	105.12	103.00	-10	2,074	-0.48%
2020/12/30	6.5	111.96	1	112.50	110.00	5.5	1,991	0.28%
2020/12/29	2	104.25	1.7	104.51	109.50	0.3	1,865	0.02%
2020/12/28	0	0.00	2	99.35	99.60	-2	1,777	-0.11%
2020/12/25	1	95.70	0	0.00	95.90	1	1,760	0.06%
2020/12/24	0	0.00	2	95.20	95.10	-2	1,759	-0.11%
2020/12/23	2	95.45	1	96.70	94.00	1	1,758	0.06%
2020/12/22	1	96.60	9	97.92	98.40	-8	1,761	-0.45%
2020/12/21	6.1	92.52	2	93.50	92.50	4.1	1,749	0.23%
2020/12/18	2	93.70	0	0.00	93.80	2	1,752	0.11%
2020/12/17	0	0.00	1	95.50	94.10	-1	1,757	-0.06%
2020/12/16	4	94.50	2	95.90	94.50	2	1,773	0.11%
2020/12/15	2	94.00	2	95.00	94.00	0	1,824	0.00%
2020/12/14	8	96.23	3	96.30	95.50	5	1,829	0.27%
2020/12/11	0	0.00	2	92.95	94.90	-2	1,842	-0.11%
2020/12/10	0	0.00	1	94.10	93.80	-1	1,835	-0.05%
2020/12/09	3	94.10	0	0.00	93.90	3	1,845	0.16%
2020/12/08	2	97.30	7	94.81	96.00	-5	1,856	-0.27%
2020/12/07	8	96.30	0	0.00	96.00	8	1,857	0.43%
2020/12/04	1	100.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	3	103.00	0	0.00	102.00	3	1,899	0.16%
2020/12/01	2	105.00	1	105.00	103.00	1	1,916	0.05%
2020/11/30	2	103.50	4	104.88	107.00	-2	1,916	-0.10%
2020/11/27	13	102.92	6.5	101.77	102.00	6.5	1,869	0.35%
2020/11/26	8.1	110.71	7	108.29	107.00	1.1	1,846	0.06%
2020/11/25	0	0.00	22	102.50	102.50	-22	1,766	-1.25%
2020/11/24	4	93.55	1	93.20	93.20	3	1,778	0.17%
2020/11/23	3.5	91.73	1	92.10	92.60	2.5	1,799	0.14%
2020/11/20	17.2	92.37	2	92.80	92.10	15.2	1,802	0.84%
2020/11/19	4	94.78	4	93.48	95.40	0	1,777	0.00%
2020/11/18	1	93.70	1	92.70	92.30	0	1,774	0.00%
2020/11/17	2	91.70	6	92.68	94.30	-4	1,804	-0.22%
2020/11/13	0	0.00	6	89.88	89.90	-6	1,883	-0.32%
2020/11/12	7	89.63	2	89.00	88.80	5	1,903	0.26%
2020/11/11	1	89.50	1	90.60	88.50	0	1,914	0.00%
2020/11/10	2	88.00	1	89.50	87.90	1	1,913	0.05%
2020/11/09	2	85.00	1	84.90	84.60	1	1,929	0.05%
2020/11/05	1	87.10	0	0.00	86.50	1	2,011	0.05%
2020/11/03	5	89.20	7	88.37	88.00	-2	2,076	-0.10%
2020/11/02	4	88.50	10	86.78	90.60	-6	2,065	-0.29%
2020/10/30	0	0.00	21	84.53	83.40	-21	2,061	-1.02%
2020/10/29	1	86.40	0	0.00	85.80	1	2,120	0.05%
2020/10/28	1	87.00	0	0.00	85.20	1	2,189	0.05%
2020/10/27	1	85.30	1	83.90	83.80	0	2,191	0.00%
2020/10/26	5	83.70	3	83.53	83.00	2	2,211	0.09%
2020/10/23	3	87.50	0	0.00	87.60	3	2,247	0.13%
2020/10/22	5	87.50	0	0.00	87.40	5	2,355	0.21%
2020/10/21	1	89.60	1	89.70	89.10	0	2,464	0.00%
2020/10/20	5	90.00	0	0.00	89.80	5	2,507	0.20%
2020/10/16	1	90.80	2	90.75	89.60	-1	2,615	-0.04%
2020/10/15	8	89.51	0	0.00	89.30	8	2,676	0.30%
2020/10/14	1	91.30	1	93.00	91.10	0	2,804	0.00%
2020/10/13	6	89.87	0	0.00	89.40	6	2,935	0.20%
2020/10/12	4	94.00	0	0.00	93.10	4	2,944	0.14%
2020/10/08	3	96.50	2	96.80	96.10	1	3,007	0.03%
2020/10/07	1	99.50	1	97.80	97.70	0	3,065	0.00%
2020/10/05	0	0.00	1	101.00	98.60	-1	3,303	-0.03%
2020/09/30	1	98.60	0	0.00	98.80	1	3,393	0.03%
2020/09/29	5	93.70	1	94.10	93.70	4	3,525	0.11%
2020/09/28	0	0.00	1	95.70	96.50	-1	3,587	-0.03%
2020/09/25	1	99.80	1	95.20	95.00	0	3,660	0.00%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/23	9	103.50	11	102.00	102.50	-2	3,818	-0.05%
2020/09/22	0	0.00	2	102.50	102.00	-2	3,916	-0.05%
2020/09/21	3	103.17	0	0.00	102.50	3	4,094	0.07%
2020/09/18	0	0.00	1	102.00	103.00	-1	4,147	-0.02%
2020/09/17	0	0.00	3	101.67	100.50	-3	4,185	-0.07%
2020/09/16	5	103.00	1	102.00	101.50	4	4,240	0.09%
2020/09/15	0	0.00	1	99.90	99.00	-1	4,314	-0.02%
2020/09/14	6	97.37	0	0.00	97.00	6	4,433	0.14%
2020/09/11	2	97.25	0	0.00	97.00	2	4,655	0.04%
2020/09/09	1	102.50	1	101.50	101.50	0	4,946	0.00%
2020/09/08	0	0.00	16	103.03	106.50	-16	5,090	-0.31%
2020/09/07	1	100.50	0	0.00	99.70	1	5,194	0.02%
2020/09/04	1	101.00	20	100.25	100.50	-19	5,396	-0.35%
2020/09/03	1	99.00	0	0.00	98.80	1	5,565	0.02%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	8	102.94	4	102.88	102.00	4	5,716	0.07%
2020/08/31	3	105.00	3	106.33	105.50	0	5,721	0.00%
2020/08/28	3	103.83	0	0.00	103.00	3	5,706	0.05%
2020/08/27	0	0.00	3	103.00	104.00	-3	5,783	-0.05%
2020/08/25	0	0.00	1	100.00	99.10	-1	6,019	-0.02%
2020/08/21	10	103.50	2	97.20	103.50	8	6,248	0.13%
2020/08/20	2	94.15	10	96.59	95.20	-8	6,403	-0.12%
2020/08/19	11	103.32	13	103.12	100.00	-2	6,668	-0.03%
2020/08/18	2	95.65	0	0.00	98.60	2	6,835	0.03%
2020/08/17	1	92.10	0	0.00	89.70	1	7,088	0.01%
2020/08/14	12	90.78	1	91.30	91.00	11	7,195	0.15%
2020/08/13	19	91.94	2	90.45	90.00	17	7,469	0.23%
2020/08/12	1	92.30	0	0.00	94.90	1	7,507	0.01%
2020/08/11	2	95.40	1	97.80	93.10	1	7,655	0.01%
2020/08/10	9	101.50	4	100.63	100.00	5	7,675	0.07%
2020/08/07	2	103.50	7	105.36	103.50	-5	7,858	-0.06%
2020/08/06	5	101.50	1	103.50	101.00	4	8,049	0.05%
2020/08/05	8	100.63	10	101.75	101.00	-2	8,139	-0.02%
2020/08/04	8	105.81	2	106.50	104.00	6	8,344	0.07%
2020/08/03	6	107.42	30	105.97	108.50	-24	8,536	-0.28%
2020/07/31	5	99.66	0	0.00	99.00	5	8,874	0.06%
2020/07/30	2	98.75	0	0.00	99.10	2	8,900	0.02%
2020/07/29	9	99.64	21	99.42	98.00	-12	8,995	-0.13%
2020/07/28	9	92.27	45	94.03	96.80	-36	9,085	-0.40%
2020/07/27	18	99.16	4	99.03	96.80	14	9,064	0.15%
2020/07/24	8	108.25	5	109.00	107.00	3	9,058	0.03%
2020/07/23	6	110.08	3	109.50	109.00	3	9,275	0.03%
2020/07/22	2	112.00	7	111.36	112.00	-5	9,417	-0.05%
2020/07/21	2	108.25	4	107.38	107.50	-2	9,504	-0.02%
2020/07/20	68	102.01	18	110.69	107.00	50	9,606	0.52%
2020/07/17	23	113.72	8	114.38	112.50	15	9,548	0.16%
2020/07/16	4	126.50	5	126.90	124.50	-1	9,525	-0.01%
2020/07/15	5	125.70	4	128.38	124.50	1	9,663	0.01%
2020/07/14	9	128.00	4	127.00	129.00	5	9,617	0.05%
2020/07/13	29	126.81	5	126.00	126.00	24	9,570	0.25%
2020/07/10	8	129.38	21	131.12	130.00	-13	9,534	-0.14%
2020/07/09	10	126.60	13	125.46	124.00	-3	9,412	-0.03%
2020/07/08	16	126.34	7	126.29	127.50	9	9,332	0.10%
2020/07/07	6	119.58	21	119.60	119.00	-15	9,215	-0.16%
2020/07/06	7	122.36	0	0.00	121.50	7	9,209	0.08%
2020/07/03	12	121.63	28	121.25	121.00	-16	9,188	-0.17%
2020/07/02	11	124.73	10	125.75	123.00	1	9,143	0.01%
2020/07/01	8	119.19	4	121.38	122.50	4	9,107	0.04%
2020/06/30	7	122.00	10	123.60	121.50	-3	9,032	-0.03%
2020/06/29	3	113.00	10	117.50	118.50	-7	8,874	-0.08%
2020/06/24	7	110.57	6	109.58	108.00	1	8,869	0.01%
2020/06/23	5	114.20	2	115.25	113.00	3	8,821	0.03%
2020/06/22	4	113.88	5	114.40	113.50	-1	8,813	-0.01%
2020/06/19	11	115.68	4	114.63	113.50	7	8,763	0.08%
2020/06/18	19	116.95	5	120.30	119.50	14	8,676	0.16%
2020/06/17	2	110.00	15	111.10	115.50	-13	8,475	-0.15%
2020/06/16	23	105.22	7	105.57	105.00	16	8,308	0.19%
2020/06/15	11	106.27	7	107.29	106.00	4	8,290	0.05%
2020/06/12	11	99.57	6	99.73	104.00	5	8,214	0.06%
2020/06/11	14	102.11	19	100.36	96.00	-5	8,193	-0.06%
2020/06/10	23	103.67	5	103.70	105.50	18	8,026	0.22%
2020/06/09	6	91.45	7	92.30	96.30	-1	7,856	-0.01%
2020/06/08	5	92.52	10	89.71	87.60	-5	7,796	-0.06%
2020/06/05	2	92.25	2	91.30	91.40	0	7,751	0.00%
2020/06/04	3	94.13	6	92.40	91.00	-3	7,761	-0.04%
2020/06/03	5	93.24	2	94.15	93.90	3	7,746	0.04%
2020/06/02	15	91.21	10	91.77	89.00	5	7,687	0.07%
2020/06/01	5	98.68	3	99.77	97.00	2	7,596	0.03%
2020/05/29	4	100.33	10	100.85	101.50	-6	7,519	-0.08%
2020/05/28	10	97.04	8	96.44	98.00	2	7,444	0.03%
2020/05/27	9	99.31	7	98.30	98.00	2	7,410	0.03%
2020/05/26	21	104.12	11	104.25	107.00	10	7,256	0.14%
2020/05/25	14	95.96	2	100.50	100.50	12	7,085	0.17%
2020/05/22	8	86.19	11	88.27	91.40	-3	7,186	-0.04%
2020/05/21	5	83.90	12	83.54	83.10	-7	6,910	-0.10%
2020/05/20	14	83.36	12	86.13	84.60	2	6,892	0.03%
2020/05/19	0	0.00	8	85.80	85.80	-8	6,676	-0.12%
2020/05/18	9	76.04	10	78.33	78.00	-1	6,790	-0.01%
2020/05/15	8	73.19	4	73.00	72.10	4	6,764	0.06%
2020/05/14	19	74.87	20	74.76	73.10	-1	6,756	-0.01%
2020/05/13	15	72.73	9	72.50	75.00	6	6,547	0.09%
2020/05/12	7	66.27	6	66.28	68.20	1	6,365	0.02%
2020/05/11	14	68.09	7	67.79	66.50	7	6,245	0.11%
2020/05/08	11	73.58	12	72.68	70.40	-1	5,998	-0.02%
2020/05/07	28	77.01	54	77.08	78.20	-26	5,762	-0.45%
2020/05/05	1	63.70	0	0.00	64.70	1	5,321	0.02%
2020/05/04	2	57.25	10	58.28	58.90	-8	5,216	-0.15%
2020/04/30	3	54.00	5	54.40	53.60	-2	5,120	-0.04%
2020/04/29	20	54.09	24	53.63	53.30	-4	5,081	-0.08%
2020/04/28	36	57.12	5	55.50	55.50	31	5,019	0.62%
2020/04/27	10	54.08	7	54.39	54.60	3	4,773	0.06%
2020/04/24	15	49.01	12	49.60	49.65	3	4,577	0.07%
2020/04/23	2	49.90	10	49.31	49.90	-8	4,435	-0.18%
2020/04/22	2	46.85	2	46.00	46.80	0	4,259	0.00%
2020/04/21	5	45.62	7	45.12	47.00	-2	4,177	-0.05%
2020/04/20	6	47.21	7	47.22	47.90	-1	4,046	-0.02%
2020/04/17	0	0.00	6	43.60	43.55	-6	3,852	-0.16%
2020/04/16	1	44.00	100	44.23	44.15	-99	3,812	-2.60%
2020/04/15	0	0.00	3	44.35	43.85	-3	3,784	-0.08%
2020/04/14	4	45.75	3	45.70	45.25	1	3,722	0.03%
2020/04/10	1	45.40	0	0.00	45.20	1	3,668	0.03%
2020/04/09	17	47.26	15	46.30	45.90	2	3,647	0.05%
2020/04/08	2	45.68	0	0.00	47.00	2	3,579	0.06%
2020/04/07	11	46.24	16	45.64	45.55	-5	3,517	-0.14%
2020/04/06	7	46.03	13	46.50	46.60	-6	3,466	-0.17%
2020/04/01	1	44.05	1	45.30	43.95	0	3,387	0.00%
2020/03/31	1	45.20	1	45.10	45.10	0	3,353	0.00%
2020/03/30	9	45.88	4	46.08	46.00	5	3,322	0.15%
2020/03/27	10	44.85	16	44.18	43.75	-6	3,257	-0.18%
2020/03/26	1	43.40	3	43.92	45.00	-2	3,209	-0.06%
2020/03/25	5	43.11	5	43.07	43.35	0	3,147	0.00%
2020/03/24	3	43.33	0	0.00	43.00	3	3,095	0.10%
2020/03/23	6	44.03	7	45.23	43.40	-1	3,043	-0.03%
2020/03/20	1	45.70	6	45.94	45.10	-5	2,997	-0.17%
2020/03/19	28	45.92	20	44.05	44.10	8	2,933	0.27%
2020/03/18	9	46.18	2	45.85	46.30	7	2,841	0.25%
2020/03/17	9	45.04	1	44.85	45.95	8	2,740	0.29%
2020/03/16	1	39.20	3	42.05	42.05	-2	2,594	-0.08%
2020/03/13	0	0.00	21	38.25	38.25	-21	2,542	-0.83%
2020/03/12	4	42.90	2.5	42.69	42.45	1.5	2,510	0.06%
2020/03/10	0	0.00	6	46.04	46.65	-6	2,409	-0.25%
2020/03/09	2	50.60	0	0.00	50.10	2	2,347	0.09%
2020/03/06	12	50.40	1	52.00	51.40	11	2,282	0.48%
2020/03/05	9	49.36	0	0.00	50.10	9	2,216	0.41%
2020/03/02	1	55.30	3	52.97	54.50	-2	2,003	-0.10%
2020/02/27	3	51.00	4	50.98	51.00	-1	1,886	-0.05%
2020/02/26	20	51.23	6	51.15	52.50	14	1,814	0.77%
2020/02/25	71.5	52.07	16	51.98	52.30	55.5	1,648	3.37%
2020/02/24	0	0.00	20	47.60	47.60	-20	1,284	-1.56%
2020/02/21	1	42.00	2	42.60	43.30	-1	1,266	-0.08%
2020/02/20	35	39.47	21	39.52	39.40	14	1,148	1.22%
2020/02/19	40	40.93	13	43.10	41.50	27	1,058	2.55%
2020/02/18	25	37.60	9	38.82	39.40	16	846	1.89%
2020/02/17	0	0.00	5	35.44	35.85	-5	687	-0.73%
2020/02/14	3	33.18	0	0.00	32.60	3	601	0.50%
2020/02/13	30	33.20	2	33.00	33.00	28	580	4.83%
2020/02/12	0	0.00	6	31.58	31.60	-6	526	-1.14%
2020/02/10	1	31.95	0	0.00	32.00	1	505	0.20%
2020/02/06	2	31.35	0	0.00	31.05	2	466	0.43%
2020/02/05	0	0.00	2	30.95	30.90	-2	451	-0.44%
2020/02/04	17	32.30	0	0.00	32.10	17	433	3.92%
2020/02/03	1	34.00	0	0.00	34.90	1	371	0.27%
2020/01/31	11	34.34	0	0.00	32.05	11	313	3.51%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/08	5	28.70	0	0.00	28.85	5	201	2.48%
2019/11/01	0	0.00	2	27.65	29.90	-2	103	-1.93%
2019/08/06	2	30.00	0	0.00	30.00	2	106	1.88%
2019/08/05	2	30.00	0	0.00	30.35	2	107	1.87%
2019/07/18	2	32.45	0	0.00	32.50	2	111	1.80%
2019/05/09	1	33.50	0	0.00	33.20	1	238	0.42%
2019/05/03	2	34.50	0	0.00	34.45	2	235	0.85%
2019/03/21	0	0.00	1	35.65	35.70	-1	231	-0.43%
2019/03/18	0	0.00	4	35.20	35.40	-4	233	-1.71%
2019/03/06	0	0.00	6	36.60	38.30	-6	267	-2.24%
2019/03/05	0	0.00	3	36.02	36.15	-3	238	-1.26%
2019/02/13	0	0.00	1	35.35	35.50	-1	244	-0.41%
2019/01/17	1	35.05	1	35.15	35.00	0	287	0.00%
2019/01/15	2	35.73	0	0.00	35.70	2	294	0.68%
2019/01/10	4	36.05	0	0.00	35.90	4	301	1.33%
2019/01/09	3	36.23	0	0.00	36.25	3	303	0.99%
2019/01/08	0	0.00	4	37.50	36.80	-4	307	-1.30%
2019/01/07	4	35.55	0	0.00	35.55	4	310	1.29%
2018/12/19	0	0.00	1	37.00	36.70	-1	479	-0.21%
2018/12/05	0	0.00	1	38.75	38.50	-1	510	-0.20%
2018/11/21	0	0.00	3	36.40	36.35	-3	464	-0.65%
2018/11/20	7	37.34	0	0.00	36.80	7	462	1.51%
2018/11/12	0	0.00	3	37.05	37.00	-3	451	-0.66%
2018/11/09	0	0.00	5	37.07	37.00	-5	449	-1.11%
2018/11/05	0	0.00	4	37.20	36.75	-4	447	-0.89%
2018/11/01	2	36.00	0	0.00	36.50	2	440	0.45%
2018/10/31	4	36.33	0	0.00	36.25	4	435	0.92%
2018/10/25	2	34.15	5	34.59	34.20	-3	416	-0.72%
2018/10/24	5	35.70	0	0.00	35.20	5	412	1.21%
2018/10/23	2	36.45	0	0.00	36.00	2	409	0.49%
2018/10/22	2	35.50	0	0.00	36.45	2	405	0.49%
2018/10/19	0	0.00	13	35.23	35.40	-13	403	-3.22%
2018/10/18	13	36.47	0	0.00	36.25	13	404	3.21%
2018/10/15	0	0.00	1	37.40	36.55	-1	404	-0.25%
2018/10/11	1	34.50	0	0.00	34.15	1	388	0.26%
2018/10/08	0	0.00	2	39.30	40.45	-2	349	-0.57%
2018/10/03	0	0.00	4	38.85	38.85	-4	264	-1.51%
2018/09/13	0	0.00	10	34.80	35.05	-10	283	-3.52%
2018/09/12	0	0.00	5	36.90	36.55	-5	287	-1.74%
2018/08/28	0	0.00	4	31.40	31.40	-4	271	-1.48%
2018/08/27	0	0.00	5	31.30	31.40	-5	274	-1.82%
2018/08/23	0	0.00	1	31.30	31.50	-1	287	-0.35%
2018/08/21	0	0.00	2	31.40	31.50	-2	293	-0.68%
2018/08/20	3	32.45	0	0.00	31.50	3	298	1.01%
2018/07/05	0	0.00	1	34.30	34.30	-1	842	-0.12%
2018/06/25	0	0.00	10	37.05	37.00	-10	977	-1.02%
2018/06/22	12	38.07	1	38.80	38.50	11	959	1.15%
2018/06/07	0	0.00	1	33.60	33.50	-1	973	-0.10%
2018/05/29	0	0.00	6	32.08	32.00	-6	975	-0.62%
2018/05/04	4	35.30	0	0.00	35.35	4	1,101	0.36%
2018/05/03	1	36.80	2	36.95	36.65	-1	1,079	-0.09%
2018/05/02	2	39.80	0	0.00	39.15	2	1,060	0.19%
2018/04/27	0	0.00	1	38.80	38.05	-1	1,053	-0.09%
2018/04/24	3	42.13	2	41.00	43.00	1	992	0.10%
2018/04/23	0	0.00	2	41.70	41.60	-2	967	-0.21%
2018/04/19	2	41.85	1	42.10	41.20	1	951	0.11%
2018/04/18	4	39.78	0	0.00	39.45	4	920	0.43%
2018/04/17	1	43.50	2	41.75	41.00	-1	882	-0.11%