北極星藥業-KY (6550)-中國信託-中壢券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	69.10	2	69.10	69.20	0	1,963	0.00%
2024/04/26	0	0.00	0	66.20	65.70	0	1,960	0.00%
2024/04/19	5	66.46	11.1	65.29	64.00	-6.1	2,007	-0.30%
2024/04/16	1	67.00	50	67.05	66.60	-49	2,002	-2.45%
2024/04/15	2	68.60	100	68.83	68.60	-98	1,996	-4.91%
2024/04/12	5	69.92	0	0.00	70.00	5	1,987	0.25%
2024/04/11	0	0.00	1.5	71.80	71.10	-1.5	1,993	-0.08%
2024/04/09	5	72.40	0	0.00	72.40	5	2,009	0.25%
2024/04/08	3	73.27	92	72.86	73.20	-89	2,011	-4.43%
2024/04/03	0	0.00	1	72.40	72.60	-1	1,970	-0.05%
2024/04/02	2	71.25	1	72.09	71.20	1	1,964	0.05%
2024/04/01	1.5	75.37	12	74.65	74.20	-10.5	1,923	-0.54%
2024/03/29	2	72.05	2	72.45	71.50	0	1,842	0.00%
2024/03/27	0	0.00	2	69.85	70.00	-2	2,168	-0.09%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/25	29	67.92	1	67.40	68.10	28	2,120	1.32%
2024/03/22	0	0.00	0.1	67.00	67.10	-0.1	2,098	0.00%
2024/03/21	0.1	64.90	0	0.00	65.40	0.1	2,079	0.00%
2024/03/20	13	63.52	1	63.90	65.20	12	2,067	0.58%
2024/03/19	1	61.50	0	0.00	61.40	1	2,028	0.05%
2024/03/15	1	62.30	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	0.00	11	63.44	63.40	-11	2,021	-0.54%
2024/03/13	12	64.44	0	0.00	63.00	12	2,010	0.60%
2024/03/12	2	64.35	0	0.00	64.30	2	1,984	0.10%
2024/03/11	0	0.00	3	66.23	64.80	-3	1,982	-0.15%
2024/03/08	13	65.05	16	63.49	62.80	-3	1,945	-0.15%
2024/03/07	92	68.38	3	68.50	69.20	89	1,848	4.81%
2024/03/06	34	70.34	0	0.00	69.10	34	1,817	1.87%
2024/03/05	84	71.16	2	71.05	70.20	82	1,813	4.52%
2024/03/04	1	69.40	176	69.80	69.80	-175	1,794	-9.75%	大賣/鉅額交易
2024/03/01	5	70.46	1.5	70.95	70.20	3.5	1,779	0.20%
2024/02/29	7	70.40	7	70.60	70.60	0	1,785	0.00%
2024/02/27	52	71.16	3	71.73	70.30	49	1,782	2.75%
2024/02/26	17	70.96	0	0.00	71.50	17	1,771	0.96%
2024/02/23	2	70.70	3	70.80	70.50	-1	1,755	-0.06%
2024/02/22	10	71.25	1	72.30	70.70	9	1,757	0.51%
2024/02/21	0	72.80	2	72.70	72.30	-2	1,746	-0.11%
2024/02/20	3	72.70	1	72.40	72.40	2	1,767	0.11%
2024/02/19	2	72.75	4	72.65	72.60	-2	1,787	-0.11%
2024/02/16	10.5	72.24	5	72.60	73.10	5.5	1,794	0.31%
2024/02/15	0	0.00	7	70.84	70.80	-7	1,802	-0.39%
2024/02/05	4	70.63	5.4	70.09	69.80	-1.4	1,830	-0.08%
2024/02/01	0	0.00	2	71.65	71.20	-2	1,850	-0.11%
2024/01/30	2	70.50	0	0.00	70.20	2	1,847	0.11%
2024/01/25	0	0.00	0	71.00	70.70	0	1,858	0.00%
2024/01/24	1	72.20	2	72.00	71.50	-1	1,861	-0.05%
2024/01/23	0	0.00	1	71.20	71.90	-1	1,847	-0.05%
2024/01/22	1	70.50	10	70.68	70.60	-9	1,867	-0.48%
2024/01/19	1	71.90	3	72.90	71.90	-2	1,923	-0.10%
2024/01/18	96	71.67	2	72.35	73.80	94	1,937	4.85%
2024/01/17	8	71.09	11	70.79	71.10	-3	1,957	-0.15%
2024/01/16	1	71.80	0	0.00	71.00	1	1,984	0.05%
2024/01/12	1	71.90	0	0.00	71.90	1	1,989	0.05%
2024/01/11	1	71.99	0	0.00	71.80	1	2,007	0.05%
2024/01/10	10	72.20	8	71.06	72.20	2	2,028	0.10%
2024/01/09	6	72.73	0	0.00	71.50	6	2,025	0.30%
2024/01/08	0	0.00	2	73.50	73.10	-2	2,029	-0.10%
2024/01/03	4	72.80	4	72.93	72.50	0	2,022	0.00%
2024/01/02	1	75.00	2	74.00	74.10	-1	2,014	-0.05%
2023/12/29	1	75.70	0	0.00	75.60	1	2,000	0.05%
2023/12/28	2	78.10	1	77.10	76.60	1	2,003	0.05%
2023/12/26	2	78.60	5	78.70	79.20	-3	1,944	-0.15%
2023/12/25	17	80.69	19	80.61	79.20	-2	1,880	-0.11%
2023/12/22	3	72.80	1	72.80	77.70	2	1,586	0.13%
2023/12/21	3	70.10	0	0.00	70.70	3	1,473	0.20%
2023/12/15	0	0.00	3.5	69.27	69.80	-3.5	1,484	-0.24%
2023/12/14	0	0.00	8	68.98	68.70	-8	1,501	-0.53%
2023/12/13	0	0.00	9	68.67	68.50	-9	1,537	-0.59%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/11	1	70.30	0	0.00	69.50	1	1,558	0.06%
2023/12/06	1	70.70	0	0.00	70.60	1	1,570	0.06%
2023/12/04	1	72.30	0	0.00	72.20	1	1,580	0.06%
2023/12/01	2	72.30	1	72.70	72.10	1	1,574	0.06%
2023/11/30	12.5	71.78	12	72.30	72.30	0.5	1,568	0.03%
2023/11/29	2	71.05	2	70.85	70.70	0	1,566	0.00%
2023/11/28	1	71.20	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	8	71.30	71.00	-8	1,600	-0.50%
2023/11/24	1	71.20	0	0.00	70.80	1	1,600	0.06%
2023/11/22	0	0.00	10	72.28	71.60	-10	1,600	-0.62%
2023/11/17	5	72.24	1	72.00	71.70	4	1,622	0.25%
2023/11/16	1	70.30	1	71.00	70.40	0	1,605	0.00%
2023/11/15	1	69.60	2	69.95	69.90	-1	1,619	-0.06%
2023/11/14	5	69.20	1	69.80	70.20	4	1,639	0.24%
2023/11/13	1	70.30	21	68.80	68.30	-20	1,618	-1.24%
2023/11/10	2	72.20	6	71.17	70.80	-4	1,589	-0.25%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/11/08	2	73.05	1	74.10	73.50	1	1,581	0.06%
2023/11/07	0	0.00	2	73.65	73.00	-2	1,584	-0.13%
2023/11/06	1	73.00	0	0.00	73.10	1	1,583	0.06%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	2	73.50	73.10	-2	1,601	-0.12%
2023/10/31	3	75.20	1	73.20	73.20	2	1,595	0.13%
2023/10/30	2	76.75	1	76.40	76.40	1	1,617	0.06%
2023/10/27	5	73.10	7	76.76	76.20	-2	1,660	-0.12%
2023/10/26	6	74.33	0	0.00	72.90	6	1,609	0.37%
2023/10/25	1	75.60	1	76.10	76.00	0	1,602	0.00%
2023/10/24	4	72.88	2	74.00	74.00	2	1,581	0.13%
2023/10/23	1	72.80	0	0.00	73.30	1	1,582	0.06%
2023/10/19	3	71.97	3	72.67	73.40	0	1,637	0.00%
2023/10/18	5	72.86	5	73.26	72.40	0	1,668	0.00%
2023/10/17	1	75.00	0	0.00	74.30	1	1,705	0.06%
2023/10/16	1	74.30	0	0.00	75.60	1	1,762	0.06%
2023/10/12	1	76.00	1	75.50	76.60	0	1,932	0.00%
2023/10/11	7	78.73	0	0.00	76.20	7	2,047	0.34%
2023/10/06	2	78.50	2	79.40	79.00	0	2,075	0.00%
2023/10/04	1	77.30	1	77.40	77.40	0	2,170	0.00%
2023/10/02	1	79.60	0	0.00	80.30	1	2,278	0.04%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	4	80.60	4	80.90	80.10	0	2,493	0.00%
2023/09/25	2	82.00	2	82.90	81.90	0	2,512	0.00%
2023/09/21	1	81.70	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	83.60	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	85.40	0	0.00	84.30	1	2,610	0.04%
2023/09/13	1	81.60	0	0.00	81.80	1	2,601	0.04%
2023/09/11	0.4	83.30	0	0.00	82.40	0.4	2,798	0.01%
2023/09/08	2	82.55	0	0.00	83.40	2	2,833	0.07%
2023/09/07	2	84.60	8	85.35	85.30	-6	2,877	-0.21%
2023/09/04	0	0.00	2	87.50	87.00	-2	2,913	-0.07%
2023/09/01	0	0.00	1	87.10	86.60	-1	2,915	-0.03%
2023/08/31	2	84.60	0	0.00	86.40	2	2,922	0.07%
2023/08/25	0	0.00	10	82.50	83.60	-10	2,999	-0.33%
2023/08/22	8.1	86.05	1	85.60	85.50	7.1	3,112	0.23%
2023/08/21	6	86.90	2	87.05	87.30	4	3,104	0.13%
2023/08/18	1	85.70	0	0.00	85.20	1	3,079	0.03%
2023/08/17	1.3	84.34	0	0.00	84.60	1.3	3,048	0.04%
2023/08/14	1	76.90	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0	0.00	0.1	80.70	78.30	-0.1	3,121	0.00%
2023/08/09	0	0.00	1	82.00	82.40	-1	3,121	-0.03%
2023/08/08	0	0.00	1	82.20	82.20	-1	3,130	-0.03%
2023/08/01	2.1	88.04	0	0.00	87.90	2.1	3,194	0.07%
2023/07/26	3	87.10	0	0.00	86.20	3	3,293	0.09%
2023/07/24	1	87.10	0	0.00	87.80	1	3,241	0.03%
2023/07/21	1	86.40	0	0.00	87.10	1	3,216	0.03%
2023/07/20	1	88.10	10	88.30	88.50	-9	3,194	-0.28%
2023/07/19	1	88.80	2	87.80	87.50	-1	3,170	-0.03%
2023/07/17	15	87.05	3	86.87	86.60	12	3,128	0.38%
2023/07/14	12	83.35	4	84.70	84.80	8	3,049	0.26%
2023/07/13	3	79.77	1	79.20	79.60	2	2,968	0.07%
2023/07/12	5.1	77.03	5	76.76	78.90	0.1	2,940	0.00%
2023/07/11	2	77.20	1	77.60	77.50	1	2,917	0.03%
2023/07/10	2	76.95	2	77.95	77.00	0	2,972	0.00%
2023/07/07	2	75.35	3	74.60	77.10	-1	2,941	-0.03%
2023/07/06	14	75.73	45	75.59	75.00	-31	2,895	-1.07%
2023/07/05	1	78.50	1	79.50	78.00	0	2,845	0.00%
2023/07/04	16	79.16	39	79.64	79.00	-23	2,813	-0.82%
2023/07/03	2	80.50	10	80.86	80.40	-8	2,823	-0.28%
2023/06/30	3	82.07	13	81.91	81.60	-10	2,802	-0.36%
2023/06/29	0	0.00	4	83.60	83.30	-4	2,782	-0.14%
2023/06/28	0	0.00	1	83.00	82.80	-1	2,820	-0.04%
2023/06/27	0.2	83.60	0	0.00	82.50	0.2	2,857	0.01%
2023/06/26	1	82.10	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.40	1	82.90	82.20	0	2,864	0.00%
2023/06/20	0.1	85.00	0	0.00	83.90	0.1	2,853	0.00%
2023/06/16	0	0.00	3	81.53	86.30	-3	2,906	-0.10%
2023/06/15	10	85.40	26	84.65	83.40	-16	2,818	-0.57%
2023/06/14	0	0.00	6	87.80	87.50	-6	2,918	-0.21%
2023/06/13	1	88.20	10	88.40	88.60	-9	2,956	-0.30%
2023/06/08	2	89.50	2	89.80	89.50	0	2,942	0.00%
2023/06/07	1	90.50	3	90.50	90.60	-2	2,967	-0.07%
2023/06/06	1	90.10	3	89.77	90.10	-2	2,987	-0.07%
2023/06/02	4.2	91.18	6	91.13	90.80	-1.8	2,997	-0.06%
2023/06/01	7	90.99	2.5	91.56	90.80	4.5	3,005	0.15%
2023/05/31	0	0.00	3	89.50	92.30	-3	3,014	-0.10%
2023/05/30	1	87.90	3	87.93	87.40	-2	3,001	-0.07%
2023/05/29	4	88.58	2	88.50	89.20	2	2,973	0.07%
2023/05/26	2	91.60	0	0.00	91.20	2	2,901	0.07%
2023/05/25	1	91.60	1	91.90	91.40	0	2,923	0.00%
2023/05/22	1	93.00	0	0.00	92.70	1	3,027	0.03%
2023/05/19	3.1	91.76	0	0.00	91.80	3.1	3,023	0.10%
2023/05/18	2	93.45	0	0.00	92.50	2	3,013	0.07%
2023/05/17	1	93.80	1	94.50	93.90	0	3,013	0.00%
2023/05/16	1	93.80	0	0.00	93.70	1	3,013	0.03%
2023/05/12	0.1	93.88	1	93.80	93.80	-0.9	3,088	-0.03%
2023/05/11	2	93.30	1.2	92.88	92.70	0.8	3,144	0.02%
2023/05/10	2	95.45	0	0.00	95.00	2	3,180	0.06%
2023/05/05	2	99.25	2	100.50	98.90	0	3,339	0.00%
2023/05/04	2	97.90	0	0.00	97.20	2	3,318	0.06%
2023/05/03	2	95.00	6	95.57	97.40	-4	3,379	-0.12%
2023/05/02	0	0.00	3	96.33	96.20	-3	3,529	-0.08%
2023/04/28	0	0.00	6	93.00	95.00	-6	3,579	-0.17%
2023/04/27	5.1	93.20	0	0.00	92.70	5.1	3,582	0.14%
2023/04/25	2.3	92.40	5	93.30	92.00	-2.8	3,593	-0.08%
2023/04/24	3	94.00	1	94.90	93.60	2	3,577	0.06%
2023/04/21	4.3	95.10	0	0.00	93.60	4.3	3,564	0.12%
2023/04/20	0	0.00	1	100.00	97.50	-1	3,562	-0.03%
2023/04/19	1.1	99.61	2	99.60	99.40	-1	3,578	-0.03%
2023/04/18	0	98.60	0	0.00	98.20	0	3,602	0.00%
2023/04/17	1	98.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	4.3	98.58	0	0.00	97.60	4.3	3,590	0.12%
2023/04/13	0	0.00	2	101.00	100.00	-2	3,552	-0.06%
2023/04/11	2.1	97.28	1	97.00	96.80	1.1	3,531	0.03%
2023/04/06	0	0.00	1	100.50	100.50	-1	3,711	-0.03%
2023/03/31	1	97.60	0	0.00	97.10	1	3,719	0.03%
2023/03/30	1	99.00	1	98.60	98.60	0	3,798	0.00%
2023/03/29	5	100.08	4	99.80	99.80	1	3,833	0.03%
2023/03/28	0	0.00	1	98.20	97.90	-1	3,904	-0.03%
2023/03/24	1	94.10	1	95.65	95.50	0	3,956	0.00%
2023/03/23	3	94.63	0	0.00	94.40	3	3,971	0.08%
2023/03/22	2	94.20	2	94.90	94.70	0	4,078	0.00%
2023/03/21	2	92.40	0	0.00	92.20	2	4,077	0.05%
2023/03/17	3	91.00	3	91.03	93.00	0	4,201	0.00%
2023/03/16	5.1	93.10	3	92.67	90.50	2.1	4,080	0.05%
2023/03/15	1	96.80	0	0.00	96.10	1	4,121	0.02%
2023/03/14	2.1	96.61	2	97.40	96.00	0.1	4,305	0.00%
2023/03/13	0.1	98.50	10	96.80	97.60	-10	4,434	-0.22%
2023/03/10	1.1	99.01	0	0.00	98.80	1.1	4,607	0.02%
2023/03/09	0	0.00	1	99.90	100.00	-1	4,716	-0.02%
2023/03/08	1	99.00	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	99.90	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	99.90	0	0.00	100.50	1	5,141	0.02%
2023/03/03	0.1	100.50	0	0.00	100.50	0.1	5,374	0.00%
2023/03/02	0	99.00	0	0.00	101.00	0	5,539	0.00%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	99.00	0	0.00	99.10	1	6,482	0.02%
2023/02/23	0	0.00	1	99.00	99.10	-1	6,855	-0.01%
2023/02/22	2	95.60	2	96.90	96.40	0	7,019	0.00%
2023/02/20	3	99.07	6.1	99.99	99.00	-3.1	7,408	-0.04%
2023/02/17	1	100.00	1	100.00	100.00	0	7,498	0.00%
2023/02/16	0	0.00	1	99.00	100.50	-1	7,644	-0.01%
2023/02/15	1.1	98.82	1	100.50	98.40	0.1	7,865	0.00%
2023/02/14	0	0.00	2	99.50	99.20	-2	8,139	-0.02%
2023/02/13	1	100.50	1	101.50	100.50	0	8,292	0.00%
2023/02/10	0	102.50	0	0.00	101.50	0	8,564	0.00%
2023/02/09	2	106.49	0	0.00	104.00	2	8,730	0.02%
2023/02/08	2.1	105.00	0	0.00	105.00	2.1	8,864	0.02%
2023/02/07	1	106.00	1	106.00	105.50	0	9,109	0.00%
2023/02/06	4	105.12	4	104.38	103.50	0	9,208	0.00%
2023/02/03	1	103.00	0	0.00	102.50	1	9,393	0.01%
2023/02/02	0	0.00	4	102.63	102.50	-4	9,599	-0.04%
2023/02/01	2	101.50	3	100.67	100.50	-1	10,127	-0.01%
2023/01/31	7	97.49	1	96.20	102.00	6	10,486	0.06%
2023/01/30	4	94.10	6.3	93.68	94.30	-2.3	10,892	-0.02%
2023/01/17	1	90.10	0	0.00	90.00	1	11,165	0.01%
2023/01/16	0.3	90.40	0	0.00	90.10	0.3	11,413	0.00%
2023/01/13	0	0.00	3	89.63	89.40	-3	11,698	-0.03%
2023/01/12	1	89.60	0	0.00	89.20	1	11,733	0.01%
2023/01/11	2.1	90.23	2	90.20	90.20	0.1	11,744	0.00%
2023/01/10	5	92.24	2	90.90	90.40	3	11,755	0.03%
2023/01/09	2	92.80	2	92.85	93.30	0	11,738	0.00%
2023/01/06	0	0.00	2	90.80	91.40	-2	11,744	-0.02%
2023/01/05	0.1	89.40	0	0.00	89.10	0.1	11,773	0.00%
2023/01/04	0	0.00	1	89.50	88.50	-1	11,830	-0.01%
2023/01/03	2	88.40	0	0.00	88.10	2	11,858	0.02%
2022/12/30	3	88.87	0	0.00	88.70	3	11,862	0.03%
2022/12/29	4	88.20	4	88.82	88.70	0	11,871	0.00%
2022/12/28	19	91.74	11	90.06	89.10	8	11,885	0.07%
2022/12/27	1	88.00	6	87.90	89.20	-5	11,791	-0.04%
2022/12/26	2.1	90.60	0	0.00	89.10	2.1	12,579	0.02%
2022/12/23	0	0.00	1	90.50	90.50	-1	13,185	-0.01%
2022/12/22	2	93.50	7	92.53	93.00	-5	14,443	-0.03%
2022/12/21	6	91.80	0	0.00	90.10	6	14,907	0.04%
2022/12/20	10.3	92.20	0	0.00	90.40	10.3	15,675	0.07%
2022/12/19	4	97.83	40.4	95.37	94.70	-36.4	15,574	-0.23%
2022/12/16	10	99.24	10	101.00	98.00	0	16,280	0.00%
2022/12/14	2	100.15	1	101.00	101.50	1	16,297	0.01%
2022/12/12	10	101.00	11	100.68	101.00	-1	16,348	-0.01%
2022/12/09	5.1	104.21	0	0.00	102.50	5.1	16,310	0.03%
2022/12/08	1	108.00	2	108.25	107.50	-1	16,265	-0.01%
2022/12/07	4	107.00	0	0.00	107.00	4	16,300	0.02%
2022/12/06	8.1	110.86	2	111.25	107.50	6.1	16,310	0.04%
2022/12/05	4	111.75	5.2	112.97	113.00	-1.2	16,272	-0.01%
2022/12/02	1	112.00	4.1	110.11	109.00	-3.1	16,189	-0.02%
2022/12/01	3	108.83	4	109.13	107.50	-1	16,165	-0.01%
2022/11/30	2	104.25	2	104.50	108.00	0	16,087	0.00%
2022/11/29	2.1	100.50	3.5	100.76	101.00	-1.4	15,961	-0.01%
2022/11/28	7	102.71	3	101.00	101.50	4	15,917	0.03%
2022/11/25	7.7	105.93	0	0.00	103.00	7.7	15,806	0.05%
2022/11/24	3	113.17	4	113.00	110.50	-1	15,660	-0.01%
2022/11/23	21.4	111.43	33	113.12	113.00	-11.6	15,531	-0.07%
2022/11/22	20.5	114.16	42.9	113.55	110.00	-22.3	15,273	-0.15%
2022/11/21	9	113.61	7.7	114.07	116.00	1.3	14,690	0.01%
2022/11/18	1	104.00	7	103.21	105.50	-6	14,430	-0.04%
2022/11/17	51	104.01	36	102.82	102.00	15	14,325	0.10%
2022/11/16	7.3	99.96	6	100.05	100.50	1.3	14,140	0.01%
2022/11/15	14.1	98.62	3	100.33	97.80	11.1	14,013	0.08%
2022/11/14	6.1	99.23	1	98.40	98.50	5.1	13,924	0.04%
2022/11/11	8	102.44	11.2	101.47	101.00	-3.2	13,818	-0.02%
2022/11/10	18	101.08	13.5	101.51	98.50	4.5	13,671	0.03%
2022/11/09	13.5	99.56	11	98.48	98.30	2.5	13,378	0.02%
2022/11/08	14.1	99.85	10	99.90	96.80	4.1	13,199	0.03%
2022/11/07	4	96.18	6	98.10	98.00	-2	12,924	-0.02%
2022/11/04	9	94.31	7	95.00	94.20	2	12,713	0.02%
2022/11/03	5	94.02	5	94.36	94.50	0	12,529	0.00%
2022/11/02	2	91.80	3	92.17	92.30	-1	12,232	-0.01%
2022/11/01	26	90.72	27	91.11	92.30	-1	12,067	-0.01%
2022/10/31	16.1	89.09	13	89.35	90.10	3.1	11,805	0.03%
2022/10/28	37.1	90.26	18	92.13	86.30	19.1	11,604	0.16%
2022/10/27	10	84.97	24	90.38	91.20	-14	11,010	-0.13%
2022/10/26	30	83.55	32	80.69	84.10	-2	10,562	-0.02%
2022/10/25	25	83.67	47	83.69	81.40	-22	9,977	-0.22%
2022/10/24	7	90.86	25	89.37	88.50	-18	9,638	-0.19%
2022/10/21	5.1	99.35	3	99.87	95.10	2.1	9,397	0.02%
2022/10/20	3.1	96.65	1	105.50	105.50	2.1	9,116	0.02%
2022/10/19	5	98.94	1	98.60	96.70	4	9,119	0.04%
2022/10/18	1	99.10	0	0.00	99.00	1	9,122	0.01%
2022/10/17	30.1	94.66	5	95.32	98.00	25.1	9,101	0.28%
2022/10/14	35	97.91	3.2	94.78	98.00	31.8	9,088	0.35%
2022/10/13	23.2	96.23	82	95.00	93.60	-58.9	9,041	-0.65%
2022/10/12	5.3	100.52	27.1	105.10	104.00	-21.8	8,992	-0.24%
2022/10/11	5.6	112.69	0.1	115.00	111.50	5.5	8,909	0.06%
2022/10/07	0.1	124.75	0.4	124.00	123.50	-0.3	8,880	0.00%
2022/10/06	0.5	126.00	4	125.50	125.50	-3.5	8,862	-0.04%
2022/10/05	4.1	125.31	3	123.50	120.50	1.1	8,836	0.01%
2022/10/04	2	128.00	1.2	128.87	127.00	0.9	8,787	0.01%
2022/10/03	24.1	125.40	21	127.31	119.50	3.1	8,724	0.04%
2022/09/30	80.3	131.02	115.2	130.10	128.00	-34.9	7,874	-0.44%	大賣/
2022/09/29	79.5	142.55	80.3	137.31	139.00	-0.8	7,222	-0.01%
2022/09/28	52.2	145.40	44.5	147.67	142.00	7.7	5,926	0.13%
2022/09/27	20.4	163.39	22.5	160.77	157.50	-2.2	5,389	-0.04%
2022/09/26	3.2	174.50	2	174.50	174.50	1.2	4,619	0.02%
2022/09/23	32.2	214.36	44.3	218.52	193.50	-12.1	4,652	-0.26%
2022/09/22	0	0.00	1.1	215.00	215.00	-1.1	3,945	-0.03%
2022/09/20	5.2	199.19	7	197.14	195.50	-1.8	3,987	-0.05%
2022/09/19	13.2	200.57	9	195.39	193.00	4.2	3,897	0.11%
2022/09/16	0	208.00	8	207.00	208.00	-8	3,753	-0.21%
2022/09/15	2.2	206.59	2.5	204.22	202.00	-0.3	3,738	-0.01%
2022/09/14	3.1	202.55	4.1	205.52	206.50	-1	3,705	-0.03%
2022/09/13	8	205.38	7	202.14	204.50	1	3,660	0.03%
2022/09/12	53.1	195.50	31.1	206.05	208.00	22	3,616	0.61%
2022/09/08	2.5	180.90	9.3	186.68	194.50	-6.8	3,553	-0.19%
2022/09/07	9.3	183.55	7.9	180.15	177.00	1.4	3,455	0.04%
2022/09/06	8.3	209.29	4.1	209.25	196.50	4.1	3,413	0.12%
2022/09/05	2.1	213.37	8.2	215.54	218.00	-6	3,252	-0.18%
2022/09/02	3.5	193.00	3.2	197.38	198.50	0.3	3,182	0.01%
2022/09/01	0.5	188.00	4.2	188.96	188.50	-3.7	3,100	-0.12%
2022/08/31	2	183.51	2.2	182.84	183.50	-0.1	3,050	0.00%
2022/08/30	8	174.94	0	0.00	177.50	8	3,020	0.26%
2022/08/29	2	174.00	2.2	175.59	179.50	-0.2	3,015	-0.01%
2022/08/26	0	0.00	3	170.33	175.00	-3	2,963	-0.10%
2022/08/25	6	162.50	5	164.40	162.50	1	2,883	0.03%
2022/08/24	10.5	158.45	4	161.88	164.00	6.5	2,798	0.23%
2022/08/23	1.1	145.32	2	150.25	150.00	-0.9	2,662	-0.03%
2022/08/22	2.1	145.67	0	0.00	146.00	2.1	2,562	0.08%
2022/08/19	2	137.75	4	140.00	142.00	-2	2,459	-0.08%
2022/08/17	5	132.40	3	132.33	130.50	2	2,351	0.09%
2022/08/16	0	0.00	3	134.00	135.00	-3	2,304	-0.13%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	1.1	123.55	0	0.00	123.50	1.1	2,263	0.05%
2022/08/11	0.1	125.00	0	0.00	124.50	0.1	2,264	0.00%
2022/08/10	0	124.50	1.2	122.58	122.50	-1.2	2,246	-0.05%
2022/08/09	0	0.00	1	119.50	123.00	-1	2,234	-0.04%
2022/08/08	0.1	117.50	0	0.00	117.50	0.1	2,234	0.00%
2022/08/05	0	0.00	1	116.00	116.00	-1	2,325	-0.04%
2022/08/04	2.1	114.40	2	113.00	114.00	0.1	2,311	0.00%
2022/08/03	6.1	114.75	0.1	117.50	116.00	6	2,287	0.26%
2022/08/02	1.1	125.00	0	0.00	124.00	1.1	2,219	0.05%
2022/08/01	1	124.50	1	124.00	127.00	0	2,211	0.00%
2022/07/27	1	126.50	1	127.50	126.00	0	2,240	0.00%
2022/07/25	0	0.00	6	127.00	127.00	-6	2,225	-0.27%
2022/07/22	4	124.50	1	123.00	124.50	3	2,182	0.14%
2022/07/19	0	0.00	0.5	122.00	121.50	-0.5	2,189	-0.02%
2022/07/18	0	0.00	2	120.75	122.00	-2	2,175	-0.09%
2022/07/13	2.1	114.00	0	0.00	114.00	2.1	2,145	0.10%
2022/07/12	1	111.50	5	114.50	111.50	-4	2,142	-0.19%
2022/07/08	0	0.00	0.5	113.00	111.00	-0.5	2,138	-0.02%
2022/07/07	5	115.00	0	0.00	112.00	5	2,167	0.23%
2022/07/06	0	0.00	5	117.00	113.50	-5	2,179	-0.23%
2022/07/05	5	112.50	0	0.00	117.50	5	2,178	0.23%
2022/06/30	0	0.00	1	118.00	115.50	-1	2,248	-0.04%
2022/06/29	0	0.00	1	118.00	119.00	-1	2,204	-0.05%
2022/06/27	3	109.00	0	0.00	109.50	3	2,112	0.14%
2022/06/22	1	107.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	0	0.00	4	107.50	107.50	-4	2,187	-0.18%
2022/06/20	0	0.00	3.6	110.92	105.50	-3.6	2,173	-0.17%
2022/06/17	5.1	107.83	0	0.00	109.50	5.1	2,128	0.24%
2022/06/16	2	101.50	0	0.00	108.50	2	2,075	0.10%
2022/06/15	0.1	94.50	4	94.00	99.00	-4	2,017	-0.20%
2022/06/14	5.1	86.89	0	0.00	90.00	5.1	1,993	0.26%
2022/06/06	1.1	95.28	3	96.43	95.20	-1.9	1,981	-0.10%