興能高 (6558)-中國信託-中壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
230張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	25.10	24.60	-1	191	-0.52%
2024/05/22	1	24.55	0	0.00	24.35	1	239	0.42%
2024/05/16	0	0.00	1	24.10	24.00	-1	239	-0.42%
2024/04/11	0	0.00	2	25.35	23.85	-2	262	-0.76%
2024/04/10	3	24.58	0	0.00	24.95	3	246	1.22%
2024/04/01	0	0.00	3	22.70	23.00	-3	233	-1.29%
2024/03/27	0	22.60	0	0.00	22.50	0	237	0.00%
2024/03/20	3	23.00	0	0.00	22.80	3	246	1.22%
2024/03/08	0	0.00	2	24.13	24.00	-2	383	-0.52%
2024/03/06	0	0.00	8	25.71	25.75	-8	403	-1.98%
2024/02/26	5	26.48	5	27.50	26.10	0	510	0.00%
2024/02/20	0	0.00	2	25.33	25.25	-2	777	-0.26%
2024/02/05	1	24.55	0	0.00	24.20	1	819	0.12%
2024/01/03	0	0.00	5	26.90	26.80	-5	989	-0.51%
2023/12/12	1	27.15	23	27.10	27.30	-22	946	-2.32%
2023/12/11	5	28.22	0	0.00	28.00	5	930	0.54%
2023/12/08	7	29.74	2	31.20	29.45	5	911	0.55%
2023/12/05	3	28.47	10	28.30	28.10	-7	819	-0.85%
2023/12/04	2	29.10	0	0.00	29.10	2	807	0.25%
2023/12/01	8	29.14	0	0.00	28.90	8	793	1.01%
2023/11/30	25	30.00	3	29.67	29.75	22	779	2.82%
2023/11/29	5	29.29	2	29.33	29.20	3	742	0.40%
2023/11/24	1	28.65	2	28.53	28.65	-1	695	-0.14%
2023/11/22	0	0.00	0.1	29.00	28.75	-0.1	648	-0.02%
2023/11/17	0.1	27.40	0	0.00	27.50	0.1	406	0.02%
2023/11/13	2	25.03	0	0.00	26.20	2	305	0.65%
2023/11/10	0	0.00	1	25.85	26.00	-1	287	-0.35%
2023/11/09	15	26.90	16	27.22	26.80	-1	272	-0.37%
2023/11/07	0	0.00	1	25.45	25.00	-1	195	-0.51%
2023/11/06	1	23.65	1	23.80	24.00	0	151	0.00%
2023/11/03	2	23.00	3	23.20	24.50	-1	126	-0.79%
2023/11/02	2	22.30	0	0.00	22.30	2	90	2.21%
2023/08/31	0	0.00	2	24.05	23.90	-2	238	-0.84%
2023/08/17	1	24.25	0	0.00	24.50	1	394	0.25%
2023/08/15	1	23.15	0	0.00	23.00	1	410	0.24%
2023/07/18	0	0.00	1	25.70	25.75	-1	631	-0.16%
2023/06/02	1	32.20	0	0.00	33.00	1	871	0.11%
2023/05/26	0	0.00	3	29.55	28.90	-3	808	-0.37%
2023/05/17	0	0.00	1	30.20	30.15	-1	754	-0.13%
2023/05/16	10	29.94	21	30.38	29.70	-11	744	-1.48%
2023/05/15	1	29.00	1	27.70	28.80	0	689	0.00%
2023/05/10	0	0.00	2	28.88	28.90	-2	766	-0.26%
2023/05/05	0	0.00	1	28.30	28.40	-1	750	-0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/05/02	0	0.00	2	28.85	28.90	-2	743	-0.27%
2023/04/28	10	29.42	0	0.00	28.75	10	732	1.36%
2023/04/18	0	0.00	2	28.00	28.25	-2	679	-0.29%
2023/04/12	2	26.73	0	0.00	26.95	2	645	0.31%
2023/03/22	2	26.65	0	0.00	26.75	2	636	0.31%
2023/03/21	1	26.80	0	0.00	26.95	1	634	0.16%
2023/03/16	1	26.05	1	26.80	26.30	0	639	0.00%
2023/03/09	1	28.45	1	28.30	28.25	0	739	0.00%
2023/03/08	3	28.62	1	28.20	29.30	2	725	0.28%
2023/03/07	1	26.65	0	0.00	28.20	1	662	0.15%
2023/03/06	1	26.05	0	0.00	25.65	1	587	0.17%
2023/02/16	2	25.33	0	0.00	25.45	2	737	0.27%
2022/12/07	0	0.00	12	24.70	24.70	-12	601	-2.00%
2022/11/30	0	0.00	3	23.83	24.20	-3	419	-0.72%
2022/11/29	2	24.08	0	0.00	24.05	2	411	0.49%
2022/11/25	2	24.70	2	24.00	24.45	0	382	0.00%
2022/11/23	1	24.20	2	23.30	25.00	-1	332	-0.30%
2022/11/22	3	22.57	1	22.75	22.75	2	235	0.85%
2022/11/09	5	20.80	0	0.00	20.90	5	197	2.54%
2022/11/04	7	21.08	0	0.00	21.40	7	186	3.76%
2022/05/16	0	0.00	2	22.63	22.65	-2	119	-1.67%
2022/05/04	0	0.00	1	25.15	25.00	-1	113	-0.88%
2022/05/03	0	0.00	3	24.68	24.65	-3	114	-2.62%
2022/04/19	0	27.20	0	0.00	26.90	0	111	0.00%
2022/04/12	1	26.65	0	0.00	26.55	1	125	0.80%
2022/04/07	0	0.00	2	28.30	28.00	-2	187	-1.06%
2022/03/17	1	28.55	0	0.00	28.60	1	201	0.50%
2022/01/03	0	0.00	1	34.05	36.30	-1	203	-0.49%
2021/12/29	1	33.45	0	0.00	33.45	1	178	0.56%
2021/12/06	1	31.90	0	0.00	32.30	1	175	0.57%
2021/11/11	0	0.00	1	33.50	33.20	-1	186	-0.54%
2021/10/06	1	29.30	0	0.00	28.75	1	339	0.29%
2021/09/01	0	0.00	1	33.85	33.85	-1	520	-0.19%
2021/08/13	1	35.00	0	0.00	34.65	1	529	0.19%
2021/07/26	0	0.00	2	40.95	40.60	-2	587	-0.34%
2021/07/13	1	39.40	0	0.00	39.25	1	551	0.18%
2021/07/12	2	38.60	2	38.90	39.20	0	543	0.00%
2021/06/28	1	39.35	1	39.25	39.25	0	639	0.00%
2021/06/16	2	42.15	0	0.00	42.00	2	651	0.31%
2021/05/06	0	0.00	4	41.74	41.40	-4	847	-0.47%
2021/04/28	0	0.00	1	47.00	46.75	-1	831	-0.12%
2021/04/22	1	47.80	0	0.00	47.55	1	853	0.12%
2021/04/09	5	50.82	0	0.00	50.10	5	863	0.58%
2021/04/01	0	0.00	2	48.40	48.05	-2	821	-0.24%
2021/03/31	2	48.65	0	0.00	48.10	2	876	0.23%
2021/03/19	3	50.60	3	50.80	50.40	0	994	0.00%
2021/03/18	2	51.45	0	0.00	51.60	2	1,002	0.20%
2021/03/17	1	51.40	4	51.00	52.40	-3	952	-0.31%
2021/03/11	1	49.10	0	0.00	49.25	1	973	0.10%
2021/03/08	0	0.00	2	49.33	48.35	-2	1,186	-0.17%
2021/03/04	2	48.43	0	0.00	48.45	2	1,277	0.16%
2021/02/24	0	0.00	1	49.30	48.60	-1	2,149	-0.05%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/01/15	0	0.00	1	46.60	46.65	-1	3,762	-0.03%
2021/01/08	2	49.35	0	0.00	49.35	2	4,788	0.04%
2021/01/07	0	0.00	5	50.30	50.30	-5	4,803	-0.10%
2021/01/04	5	52.50	0	0.00	51.70	5	4,826	0.10%
2020/12/25	0	0.00	2	53.80	52.80	-2	4,791	-0.04%
2020/12/16	0	0.00	1	52.60	52.50	-1	4,704	-0.02%
2020/12/15	1	54.00	0	0.00	52.20	1	4,691	0.02%
2020/12/11	2	50.85	0	0.00	51.10	2	4,589	0.04%
2020/12/10	3	52.87	0	0.00	52.20	3	4,573	0.07%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/08	0	0.00	1	55.10	55.00	-1	4,529	-0.02%
2020/12/07	0	0.00	1	55.50	55.00	-1	4,591	-0.02%
2020/12/04	1	56.70	1	56.50	55.50	0	4,599	0.00%
2020/12/03	8	57.14	9	58.49	55.50	-1	4,602	-0.02%
2020/12/02	2	55.50	0	0.00	55.10	2	4,432	0.05%
2020/12/01	0	0.00	7	54.96	54.90	-7	4,412	-0.16%
2020/11/27	8	56.85	8	56.06	56.70	0	4,321	0.00%
2020/11/26	10	58.41	3	59.20	55.40	7	4,245	0.16%
2020/11/25	1	55.30	7	54.77	54.70	-6	3,601	-0.17%
2020/11/24	5	53.92	1	54.70	54.10	4	3,523	0.11%
2020/11/23	1	52.60	2	53.35	52.90	-1	3,477	-0.03%
2020/11/20	4	56.08	3	54.53	53.50	1	3,451	0.03%
2020/11/19	8	53.95	8	55.24	56.40	0	3,221	0.00%
2020/11/17	0	0.00	2	51.40	51.80	-2	3,067	-0.07%
2020/11/16	0	0.00	2	52.00	51.20	-2	3,064	-0.07%
2020/11/13	2	52.20	0	0.00	52.00	2	3,051	0.07%
2020/11/11	3	52.00	4	52.50	52.20	-1	3,014	-0.03%
2020/11/10	1	52.20	1	54.30	52.20	0	2,985	0.00%
2020/11/09	5	56.10	12	55.28	55.20	-7	2,932	-0.24%
2020/11/06	8	54.28	3	53.90	54.80	5	2,798	0.18%
2020/11/05	3	51.53	9	54.22	55.10	-6	2,597	-0.23%
2020/11/04	0	0.00	1	50.10	50.10	-1	2,414	-0.04%
2020/11/03	3	51.10	0	0.00	50.90	3	2,390	0.13%
2020/11/02	1	51.60	0	0.00	51.10	1	2,363	0.04%
2020/10/30	1	50.50	0	0.00	50.50	1	2,322	0.04%
2020/10/29	1	53.80	3	53.27	53.00	-2	2,243	-0.09%
2020/10/27	0	0.00	1	54.20	54.00	-1	2,101	-0.05%
2020/10/26	1	56.50	1	53.30	52.80	0	2,030	0.00%
2020/10/23	5	57.04	4	57.65	55.50	1	1,939	0.05%
2020/10/22	19	57.74	14	57.09	55.00	5	1,792	0.28%
2020/10/21	0	0.00	22	51.75	54.20	-22	1,492	-1.47%
2020/10/19	18	51.58	8	51.94	49.70	10	1,308	0.76%
2020/10/16	13	50.19	9	49.42	50.50	4	1,035	0.39%
2020/10/14	2	41.80	2	39.15	41.80	0	716	0.00%
2020/09/24	2	35.45	0	0.00	35.30	2	779	0.26%
2020/09/22	2	36.75	0	0.00	37.00	2	783	0.26%
2020/09/17	0	0.00	2	37.60	37.75	-2	778	-0.26%
2020/09/16	4	37.41	6	37.51	37.50	-2	775	-0.26%
2020/09/15	0	0.00	1	38.60	38.05	-1	770	-0.13%
2020/09/14	2	38.40	0	0.00	38.25	2	771	0.26%
2020/09/11	1	38.80	2	39.90	38.50	-1	766	-0.13%
2020/09/10	14	41.44	12	41.65	40.35	2	739	0.27%
2020/09/09	1	39.60	0	0.00	39.20	1	667	0.15%
2020/09/08	3	39.13	12	37.81	40.15	-9	641	-1.40%
2020/08/20	4	32.89	0	0.00	32.45	4	722	0.55%
2020/08/13	0	0.00	1	36.10	35.55	-1	771	-0.13%
2020/08/12	1	34.35	0	0.00	36.00	1	776	0.13%
2020/08/11	1	34.20	0	0.00	34.35	1	791	0.13%
2020/08/07	2	36.05	0	0.00	36.10	2	844	0.24%
2020/07/29	3	34.60	0	0.00	36.50	3	1,204	0.25%
2020/07/27	2	37.23	3	36.22	36.10	-1	1,221	-0.08%
2020/07/24	2	38.55	0	0.00	38.10	2	1,250	0.16%
2020/07/23	1	39.65	0	0.00	39.15	1	1,272	0.08%
2020/07/21	0	0.00	1	39.85	39.80	-1	1,480	-0.07%
2020/07/20	1	38.95	0	0.00	39.20	1	1,489	0.07%
2020/07/10	1	40.55	0	0.00	40.25	1	1,542	0.06%
2020/06/23	1	40.30	0	0.00	40.20	1	1,689	0.06%
2020/06/15	1	39.80	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	39.50	0	0.00	40.45	1	1,754	0.06%
2020/06/11	2	42.20	1	42.25	41.60	1	1,769	0.06%
2020/06/09	1	45.35	0	0.00	44.70	1	1,796	0.06%
2020/06/03	1	46.10	0	0.00	45.75	1	1,814	0.06%
2020/06/02	0	0.00	1	45.85	45.55	-1	1,797	-0.06%
2020/05/25	1	45.20	0	0.00	45.10	1	1,761	0.06%
2020/05/22	1	44.35	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	46.65	0	0.00	45.55	1	1,759	0.06%
2020/05/14	2	47.53	1	47.70	45.65	1	1,692	0.06%
2020/05/13	1	49.25	0	0.00	48.50	1	1,668	0.06%
2020/05/11	7	46.95	7	47.59	49.05	0	1,550	0.00%
2020/05/08	0	0.00	1	45.05	44.60	-1	1,392	-0.07%
2020/04/28	0	0.00	3	43.75	44.00	-3	1,375	-0.22%
2020/04/27	5	47.88	4	47.00	45.35	1	1,373	0.07%
2020/04/24	1	44.10	2	44.83	44.90	-1	1,277	-0.08%
2020/04/20	2	41.33	0	0.00	41.80	2	1,162	0.17%
2020/04/09	3	42.10	3	41.95	41.85	0	1,133	0.00%
2020/04/06	0	0.00	2	36.55	37.10	-2	1,051	-0.19%
2020/03/17	1	32.95	0	0.00	32.90	1	1,364	0.07%
2020/03/16	2	37.95	0	0.00	36.55	2	1,342	0.15%
2020/03/13	0	0.00	3	40.60	40.60	-3	1,300	-0.23%
2020/03/12	0	0.00	3	46.20	45.10	-3	1,297	-0.23%
2020/03/11	1	50.90	0	0.00	50.10	1	1,293	0.08%
2020/03/03	0	0.00	1	55.50	55.20	-1	1,432	-0.07%
2020/02/25	0	0.00	1	55.70	56.60	-1	1,510	-0.07%
2020/02/24	1	56.60	1	57.10	56.60	0	1,527	0.00%
2020/02/21	1	57.90	1	58.80	57.90	0	1,550	0.00%
2020/02/20	1	58.70	1	58.50	58.70	0	1,588	0.00%
2020/02/19	1	57.90	1	58.20	58.00	0	1,602	0.00%
2020/02/18	1	58.00	1	58.80	57.80	0	1,623	0.00%
2020/02/17	2	58.20	1	59.00	58.20	1	1,666	0.06%
2020/02/14	1	59.30	1	59.40	59.30	0	1,682	0.00%
2020/02/13	2	59.85	2	60.05	59.00	0	1,745	0.00%
2020/02/12	1	60.40	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	59.50	3	60.23	60.20	-2	1,884	-0.11%
2020/02/10	1	56.10	1	58.30	58.70	0	1,956	0.00%
2020/02/07	1	59.00	1	58.60	58.20	0	2,024	0.00%
2020/02/06	2	59.40	2	59.65	59.70	0	2,088	0.00%
2020/02/04	4	58.15	2	58.20	58.20	2	2,420	0.08%
2020/02/03	4	57.13	4	57.30	57.10	0	2,692	0.00%
2020/01/20	1	71.90	0	0.00	70.50	1	3,153	0.03%
2020/01/15	1	70.10	1	70.60	69.60	0	3,329	0.00%
2020/01/14	2	70.50	2	70.10	70.10	0	3,394	0.00%
2020/01/13	1	70.10	1	70.00	70.00	0	3,393	0.00%
2020/01/03	0	0.00	8	71.80	71.90	-8	3,450	-0.23%
2020/01/02	0	0.00	1	73.70	73.20	-1	3,448	-0.03%
2019/12/31	1	72.80	1	71.80	72.80	0	3,465	0.00%
2019/12/30	1	71.80	1	73.00	71.80	0	3,460	0.00%
2019/12/27	1	72.70	0	0.00	72.70	1	3,452	0.03%
2019/12/26	2	74.10	0	0.00	73.20	2	3,447	0.06%
2019/12/24	0	0.00	2	71.00	70.60	-2	3,384	-0.06%
2019/12/19	1	72.20	1	73.10	72.20	0	3,421	0.00%
2019/12/17	5	74.76	5	74.48	74.00	0	3,300	0.00%
2019/12/13	0	0.00	1	67.60	67.50	-1	3,048	-0.03%
2019/12/12	2	68.90	0	0.00	68.30	2	3,051	0.07%
2019/12/11	0	0.00	1	69.40	69.10	-1	3,065	-0.03%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/12/04	1	69.80	0	0.00	69.40	1	3,132	0.03%
2019/12/03	1	69.80	4	69.85	69.90	-3	3,146	-0.10%
2019/12/02	1	69.00	0	0.00	69.70	1	3,154	0.03%
2019/11/29	1	71.50	1	72.30	70.30	0	3,160	0.00%
2019/11/28	2	72.20	3	73.00	72.00	-1	3,218	-0.03%
2019/11/27	1	70.70	3	70.90	70.30	-2	3,154	-0.06%
2019/11/26	2	71.45	1	72.30	71.20	1	3,153	0.03%
2019/11/25	5	71.32	2	70.75	71.30	3	3,137	0.10%
2019/11/22	2	70.05	1	69.20	70.50	1	3,105	0.03%
2019/11/21	1	67.80	1	67.40	68.40	0	3,075	0.00%
2019/11/20	2	68.80	1	70.30	68.80	1	3,073	0.03%
2019/11/19	2	70.15	1	70.40	70.00	1	3,061	0.03%
2019/11/18	1	70.50	2	71.35	70.50	-1	3,025	-0.03%
2019/11/15	4	71.15	3	71.37	70.60	1	3,020	0.03%
2019/11/14	1	70.60	0	0.00	70.60	1	3,015	0.03%
2019/11/13	0	0.00	2	73.20	73.40	-2	2,969	-0.07%
2019/11/11	2	75.05	1.1	73.27	71.10	0.9	2,908	0.03%
2019/11/08	1	77.50	1	77.50	78.10	0	2,805	0.00%
2019/11/07	1.1	78.03	1	77.90	78.00	0.1	2,766	0.00%
2019/11/06	4	79.63	3	79.20	78.00	1	2,711	0.04%
2019/11/05	3	80.87	1	80.10	81.00	2	2,646	0.08%
2019/11/04	14	81.10	11	81.55	80.60	3	2,590	0.12%
2019/11/01	13	79.42	14	79.16	78.80	-1	2,446	-0.04%
2019/10/31	2	83.25	3	76.57	76.10	-1	2,295	-0.04%
2019/10/30	25	80.18	23	79.03	80.90	2	2,036	0.10%
2019/10/29	2	73.70	11	71.86	76.30	-9	1,682	-0.53%
2019/10/28	8	69.70	6	69.92	69.40	2	1,631	0.12%
2019/10/25	5	69.30	1	70.80	69.20	4	1,729	0.23%
2019/10/24	3	69.93	15	70.51	69.30	-12	1,694	-0.71%
2019/10/23	3	68.73	2	69.20	68.30	1	1,612	0.06%
2019/10/22	0	0.00	2	68.20	68.20	-2	1,591	-0.13%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/15	0	0.00	1	65.30	65.10	-1	1,563	-0.06%
2019/10/04	1	65.30	0	0.00	66.00	1	1,545	0.06%
2019/09/26	1	66.50	1	67.00	65.50	0	1,644	0.00%
2019/09/25	1	65.30	0	0.00	64.30	1	1,645	0.06%
2019/09/12	2	65.30	0	0.00	65.00	2	1,802	0.11%
2019/09/09	0	0.00	1	67.60	67.50	-1	1,783	-0.06%
2019/09/06	2	68.75	2	69.40	68.50	0	1,792	0.00%
2019/09/05	0	0.00	6	68.08	68.00	-6	1,739	-0.34%
2019/09/02	6	68.90	1	69.60	68.50	5	1,704	0.29%
2019/08/30	1	67.20	2	67.80	66.70	-1	1,632	-0.06%
2019/08/26	0	0.00	2	65.00	64.40	-2	1,635	-0.12%
2019/08/21	0	0.00	3	65.80	66.00	-3	1,624	-0.18%
2019/08/19	0	0.00	2	64.90	66.40	-2	1,659	-0.12%
2019/08/13	1	63.80	0	0.00	64.00	1	1,654	0.06%
2019/08/12	2	64.70	0	0.00	65.00	2	1,666	0.12%
2019/08/08	0	0.00	1	64.50	65.10	-1	1,670	-0.06%
2019/08/07	1	64.90	2	64.20	64.20	-1	1,663	-0.06%
2019/08/06	5	64.90	0	0.00	65.10	5	1,668	0.30%
2019/08/02	1	64.40	2	64.60	64.10	-1	1,681	-0.06%
2019/08/01	0	0.00	3	67.30	67.30	-3	1,677	-0.18%
2019/07/30	3	69.43	0	0.00	69.20	3	1,630	0.18%
2019/07/29	3	72.00	7	69.46	72.20	-4	1,553	-0.26%
2019/07/24	3	65.00	0	0.00	64.20	3	1,410	0.21%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/12	1	67.30	0	0.00	67.40	1	1,534	0.07%
2019/07/09	1	66.90	0	0.00	68.10	1	1,503	0.07%
2019/07/03	2	69.70	1	69.60	69.90	1	1,500	0.07%
2019/07/02	1	70.20	0	0.00	69.90	1	1,503	0.07%
2019/06/27	1	65.00	3	64.87	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	1	61.60	61.60	-1	1,354	-0.07%
2019/06/25	1	60.50	0	0.00	60.20	1	1,370	0.07%
2019/06/24	1	60.30	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	61.20	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	1	61.10	61.90	-1	1,367	-0.07%
2019/06/18	0	0.00	0.3	59.30	59.70	-0.3	1,372	-0.02%
2019/06/17	1.1	59.85	0	0.00	60.20	1.1	1,376	0.08%
2019/06/14	0.1	59.90	0	0.00	59.90	0.1	1,385	0.01%
2019/06/13	0	0.00	1	58.50	58.80	-1	1,379	-0.07%
2019/06/12	1	58.90	0	0.00	59.20	1	1,401	0.07%
2019/06/05	1	58.00	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0.1	59.00	1	58.70	59.00	-0.9	1,496	-0.06%
2019/05/28	1	57.50	0	0.00	57.10	1	1,564	0.06%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/02	0	0.00	1	61.30	60.50	-1	1,967	-0.05%
2019/04/29	1	58.80	0	0.00	58.40	1	2,006	0.05%
2019/04/22	0	0.00	3	64.20	66.10	-3	2,109	-0.14%
2019/04/18	1	60.00	0	0.00	59.20	1	2,157	0.05%
2019/04/08	0	0.00	2	65.40	67.70	-2	2,241	-0.09%
2019/04/02	2	64.40	2	64.40	64.10	0	2,384	0.00%
2019/03/29	1	61.10	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	62.60	0	0.00	62.60	1	2,447	0.04%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/21	1	68.60	0	0.00	68.00	1	2,791	0.04%
2019/03/19	2	67.50	0	0.00	66.70	2	2,903	0.07%
2019/03/18	0	0.00	3	68.20	67.90	-3	2,942	-0.10%
2019/03/14	0	0.00	1	70.80	70.80	-1	3,036	-0.03%
2019/03/08	0	0.00	2	65.00	68.00	-2	2,967	-0.07%
2019/03/07	1	66.90	0	0.00	66.30	1	2,941	0.03%
2019/03/05	7	71.17	1	71.40	70.70	6	2,877	0.21%
2019/03/04	0	0.00	1	73.00	72.80	-1	2,847	-0.04%
2019/02/27	3	70.27	0	0.00	69.70	3	2,815	0.11%
2019/02/25	2	71.45	1	70.20	71.80	1	2,776	0.04%
2019/02/22	0	0.00	6	66.60	66.90	-6	2,721	-0.22%
2019/02/21	2	69.55	1	69.50	69.70	1	2,679	0.04%
2019/02/20	2	73.60	0	0.00	72.10	2	2,639	0.08%
2019/02/19	1	74.80	1	69.90	73.10	0	2,573	0.00%
2019/02/18	0	0.00	2	67.10	68.70	-2	2,509	-0.08%
2019/02/15	0	0.00	2	62.20	62.50	-2	2,452	-0.08%
2019/02/14	5	60.48	4	59.25	62.50	1	2,405	0.04%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	57.00	0	0.00	58.80	1	2,316	0.04%
2019/02/11	0	0.00	2	54.80	56.10	-2	2,253	-0.09%
2019/01/28	0	0.00	1	52.40	52.00	-1	2,168	-0.05%
2019/01/25	0	0.00	6	49.60	50.60	-6	2,134	-0.28%
2019/01/24	2	49.60	0	0.00	49.30	2	2,113	0.09%
2019/01/22	1	50.30	0	0.00	50.00	1	2,092	0.05%
2019/01/18	2	52.30	1	54.00	50.80	1	2,027	0.05%
2019/01/17	5	53.00	3	53.30	53.00	2	1,974	0.10%
2019/01/16	2	52.10	1	52.90	52.50	1	1,941	0.05%
2019/01/15	3	51.73	16	53.58	52.90	-13	1,909	-0.68%
2019/01/14	0	0.00	3	50.03	50.40	-3	1,844	-0.16%
2019/01/11	1	48.50	6	48.04	50.20	-5	1,779	-0.28%
2019/01/10	0	0.00	1	46.05	45.85	-1	1,672	-0.06%
2019/01/09	1	46.05	5	46.23	46.05	-4	1,637	-0.24%
2019/01/08	5	45.14	0	0.00	45.00	5	1,587	0.32%
2019/01/07	5	45.17	0	0.00	46.20	5	1,556	0.32%
2019/01/02	1	45.40	1	44.95	45.40	0	1,450	0.00%
2018/12/28	1	46.00	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	46.40	1	47.00	46.00	0	1,401	0.00%
2018/12/26	3	46.73	0	0.00	45.30	3	1,353	0.22%
2018/12/25	1	47.00	5	47.92	49.00	-4	1,280	-0.31%
2018/12/21	1	42.00	1	42.45	43.80	0	1,065	0.00%
2018/12/20	2	43.90	0	0.00	43.90	2	1,020	0.20%
2018/12/19	2	42.20	0	0.00	42.05	2	949	0.21%
2018/12/17	8	45.04	3	43.60	44.90	5	848	0.59%
2018/12/13	0	0.00	8	41.45	41.45	-8	595	-1.34%
2018/12/11	4	35.80	0	0.00	38.80	4	449	0.89%
2018/12/10	1	37.80	0	0.00	37.60	1	389	0.26%
2018/12/07	4	39.16	1	38.80	39.60	3	325	0.92%