券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 266 | 0.75% |
|
| 2024/05/30 | 1.2 | 141.50 | 0 | 0.00 | 140.50 | 1.2 | 375 | 0.32% |
|
| 2024/05/24 | 0.1 | 138.50 | 0 | 0.00 | 144.00 | 0.1 | 352 | 0.03% |
|
| 2024/05/17 | 0.2 | 134.00 | 0 | 0.00 | 133.50 | 0.2 | 349 | 0.06% |
|
| 2024/05/13 | 0.5 | 133.50 | 0 | 0.00 | 132.00 | 0.5 | 351 | 0.14% |
|
| 2024/05/08 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 348 | 0.57% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 142.00 | 141.00 | -0.1 | 293 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 144.00 | 149.00 | -5 | 260 | -1.92% |
|
| 2024/03/22 | 6.1 | 141.34 | 1 | 143.00 | 141.00 | 5.1 | 245 | 2.08% |
|
| 2024/03/21 | 1 | 133.00 | 1 | 133.50 | 133.00 | 0 | 227 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 132.00 | 132.50 | -2 | 215 | -0.93% |
|
| 2024/03/19 | 2 | 132.50 | 0 | 0.00 | 129.00 | 2 | 191 | 1.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 146 | -0.68% |
|
| 2024/03/15 | 0 | 0.00 | 2.2 | 118.22 | 116.50 | -2.2 | 136 | -1.65% |
|
| 2024/03/12 | 0.2 | 103.50 | 0 | 0.00 | 105.00 | 0.2 | 139 | 0.17% |
|
| 2023/12/19 | 2 | 97.90 | 0 | 0.00 | 98.50 | 2 | 371 | 0.54% |
|
| 2023/12/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 361 | 0.28% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 103.00 | 99.60 | -1 | 277 | -0.36% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 275 | -0.36% |
|
| 2023/11/07 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 270 | 0.37% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 105.88 | 105.00 | -4 | 323 | -1.23% |
|
| 2023/10/16 | 4 | 106.50 | 4 | 107.13 | 107.00 | 0 | 315 | 0.00% |
|
| 2023/10/13 | 1 | 109.00 | 4 | 107.50 | 109.00 | -3 | 301 | -0.99% |
|
| 2023/10/12 | 3 | 100.43 | 2 | 99.50 | 99.30 | 1 | 287 | 0.35% |
|
| 2023/10/11 | 5 | 104.90 | 3 | 108.67 | 100.50 | 2 | 294 | 0.68% |
|
| 2023/10/06 | 5 | 98.42 | 0 | 0.00 | 100.00 | 5 | 262 | 1.91% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 92.10 | 92.40 | -2 | 423 | -0.47% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 93.00 | 93.10 | -2 | 455 | -0.44% |
|
| 2023/09/07 | 2 | 94.80 | 0 | 0.00 | 95.30 | 2 | 485 | 0.41% |
|
| 2023/09/05 | 2 | 92.60 | 0 | 0.00 | 92.60 | 2 | 533 | 0.37% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 95.85 | 94.10 | -4 | 598 | -0.67% |
|
| 2023/08/07 | 2 | 93.60 | 0 | 0.00 | 96.10 | 2 | 602 | 0.33% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 102.50 | 101.00 | -3 | 597 | -0.50% |
|
| 2023/07/31 | 2 | 108.00 | 0 | 0.00 | 104.50 | 2 | 588 | 0.34% |
|
| 2023/07/26 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 567 | 0.53% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 542 | -0.37% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 102.00 | 104.50 | -2 | 536 | -0.37% |
|
| 2023/07/20 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 530 | 0.38% |
|
| 2023/07/18 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 515 | 0.39% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 102.60 | 104.00 | -5 | 509 | -0.98% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 102.75 | 107.50 | -4 | 498 | -0.80% |
|
| 2023/07/12 | 2 | 94.00 | 1 | 94.10 | 95.40 | 1 | 470 | 0.21% |
|
| 2023/07/10 | 4 | 99.65 | 0 | 0.00 | 96.30 | 4 | 451 | 0.89% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 436 | -0.46% |
|
| 2023/07/06 | 2 | 107.50 | 2 | 112.50 | 107.50 | 0 | 432 | 0.00% |
|
| 2023/07/04 | 2 | 106.50 | 0 | 0.00 | 110.00 | 2 | 415 | 0.48% |
|
| 2023/07/03 | 3 | 113.50 | 2 | 121.00 | 111.00 | 1 | 399 | 0.25% |
|
| 2023/06/30 | 1 | 116.00 | 1 | 117.00 | 115.00 | 0 | 358 | 0.00% |
|
| 2023/06/29 | 1 | 120.00 | 2 | 116.50 | 120.00 | -1 | 343 | -0.29% |
|
| 2023/06/28 | 2 | 122.00 | 2 | 119.00 | 121.50 | 0 | 331 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 120.00 | 129.50 | -1 | 240 | -0.42% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 206 | -0.97% |
|
| 2023/06/09 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 175 | 0.57% |
|
| 2023/06/08 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 150 | 1.33% |
|
| 2023/05/19 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 73 | 1.36% |
|
| 2023/05/18 | 2 | 78.00 | 1 | 75.00 | 76.10 | 1 | 69 | 1.43% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 24 | -4.04% |
|
| 2023/05/03 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 24 | 4.11% |
|
| 2022/12/06 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 9 | 20.76% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 35 | -2.78% |
|
| 2021/12/16 | 1 | 70.90 | 0 | 0.00 | 69.00 | 1 | 31 | 3.22% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 66.45 | 66.60 | -2 | 73 | -2.70% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 74.10 | 74.00 | -2 | 64 | -3.11% |
|
| 2020/06/08 | 1 | 79.30 | 0 | 0.00 | 78.30 | 1 | 118 | 0.84% |
|
| 2020/06/03 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 109 | 0.91% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 83 | -1.20% |
|
| 2020/05/11 | 1 | 74.90 | 0 | 0.00 | 74.30 | 1 | 78 | 1.27% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 60 | -1.65% |
|
| 2020/04/14 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 56 | 1.77% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 15 | -13.10% |
|
| 2019/03/22 | 2 | 64.65 | 0 | 0.00 | 64.20 | 2 | 12 | 15.96% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 69.20 | 68.20 | -4 | 545 | -0.73% |
|
| 2018/03/29 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 514 | 0.19% |
|
| 2018/03/28 | 3 | 74.00 | 0 | 0.00 | 72.60 | 3 | 512 | 0.59% |
|
| 2018/03/20 | 5 | 76.00 | 5 | 78.30 | 77.80 | 0 | 476 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 73.25 | 72.80 | -10 | 296 | -3.37% |
|
| 2018/02/23 | 10 | 72.55 | 0 | 0.00 | 75.70 | 10 | 259 | 3.86% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 67.80 | 68.60 | -1 | 150 | -0.66% |
|
| 2018/01/05 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 68 | 1.47% |
|