券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 84 | 1.18% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 92.20 | 91.90 | -2 | 33 | -5.97% |
|
| 2024/04/03 | 2 | 91.15 | 0 | 0.00 | 90.30 | 2 | 32 | 6.10% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 88.50 | 88.50 | 0 | 20 | 0.00% |
|
| 2023/07/11 | 0 | 89.80 | 0 | 0.00 | 90.00 | 0 | 47 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 91.20 | 90.90 | -1 | 67 | -1.48% |
|
| 2023/03/10 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 104 | 0.96% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 103.50 | 107.50 | -1 | 92 | -1.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 95.50 | 95.60 | -1 | 164 | -0.61% |
|
| 2022/11/25 | 2 | 95.00 | 0 | 0.00 | 94.10 | 2 | 203 | 0.98% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 90.00 | 90.00 | -3 | 201 | -1.49% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 89.30 | 88.80 | -1 | 205 | -0.49% |
|
| 2022/11/08 | 4 | 89.70 | 0 | 0.00 | 89.80 | 4 | 218 | 1.83% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 103.50 | 99.20 | -1 | 226 | -0.44% |
|
| 2022/09/13 | 1 | 101.00 | 1 | 106.00 | 106.00 | 0 | 194 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 95.50 | 94.80 | -1 | 163 | -0.61% |
|
| 2022/09/01 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 162 | 0.62% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 89.30 | 90.40 | -2 | 215 | -0.93% |
|
| 2022/08/01 | 2 | 88.70 | 0 | 0.00 | 88.90 | 2 | 220 | 0.91% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 82.60 | 82.40 | -2 | 517 | -0.39% |
|
| 2022/05/03 | 1 | 98.50 | 2 | 98.10 | 96.60 | -1 | 457 | -0.22% |
|
| 2022/04/22 | 1 | 114.50 | 0 | 0.00 | 109.00 | 1 | 369 | 0.27% |
|
| 2022/04/20 | 1 | 116.50 | 1 | 115.00 | 116.50 | 0 | 312 | 0.00% |
|
| 2022/04/19 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 290 | 0.00% |
|
| 2022/04/18 | 1 | 114.50 | 1 | 116.50 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/04/15 | 2 | 107.00 | 0 | 0.00 | 111.00 | 2 | 168 | 1.19% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 89.00 | 88.90 | -2 | 83 | -2.40% |
|
| 2022/03/25 | 2 | 85.90 | 0 | 0.00 | 86.00 | 2 | 74 | 2.68% |
|
| 2022/03/23 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 71 | 1.40% |
|
| 2021/10/15 | 1 | 86.00 | 4 | 81.75 | 81.30 | -3 | 102 | -2.92% |
|
| 2021/10/14 | 3 | 79.00 | 2 | 77.55 | 78.20 | 1 | 74 | 1.34% |
|
| 2021/09/15 | 1 | 75.10 | 0 | 0.00 | 74.50 | 1 | 62 | 1.60% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 62 | -1.61% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 62 | -1.61% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 59 | -3.37% |
|
| 2021/08/26 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 56 | 1.77% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 57 | -1.75% |
|
| 2021/06/18 | 1 | 72.30 | 0 | 0.00 | 71.30 | 1 | 215 | 0.46% |
|
| 2021/05/31 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 245 | 0.41% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 74.60 | 75.40 | 0 | 226 | -0.01% |
|
| 2021/05/03 | 1 | 75.00 | 6 | 76.07 | 74.60 | -5 | 220 | -2.27% |
|
| 2021/04/27 | 6 | 77.25 | 1 | 77.10 | 77.10 | 5 | 218 | 2.29% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 78.80 | 75.70 | -1 | 209 | -0.48% |
|
| 2021/04/21 | 1 | 74.80 | 0 | 0.00 | 77.50 | 1 | 197 | 0.51% |
|
| 2021/03/31 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 162 | 0.62% |
|
| 2021/03/30 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 157 | 0.64% |
|
| 2021/03/29 | 1 | 77.70 | 1 | 80.50 | 77.00 | 0 | 150 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 71 | -1.39% |
|
| 2020/12/22 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 59 | 1.67% |
|
| 2020/11/27 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 39 | 2.53% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 82 | -1.22% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 73 | -2.71% |
|
| 2020/04/27 | 2 | 52.50 | 0 | 0.00 | 52.40 | 2 | 66 | 3.01% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 43 | -2.32% |
|
| 2019/05/03 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 50 | 1.97% |
|
| 2018/05/22 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 224 | 0.45% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 710 | -0.14% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 138.00 | 132.50 | -1 | 514 | -0.19% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 133.00 | 136.00 | -2 | 476 | -0.42% |
|
| 2018/02/05 | 2 | 137.00 | 2 | 143.50 | 147.00 | 0 | 445 | 0.00% |
|
| 2018/02/02 | 1 | 144.50 | 1 | 144.50 | 144.00 | 0 | 414 | 0.00% |
|
| 2018/02/01 | 2 | 142.50 | 3 | 147.33 | 150.00 | -1 | 391 | -0.26% |
|
| 2018/01/31 | 3 | 137.50 | 8 | 140.63 | 148.00 | -5 | 339 | -1.47% |
|
| 2018/01/30 | 1 | 111.00 | 0 | 0.00 | 114.00 | 1 | 229 | 0.44% |
|