申豐 (6582)-中國信託-中壢券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	50.40	0	0.00	50.20	2	68	2.90%
2024/05/16	0	0.00	3	51.10	51.30	-3	68	-4.36%
2024/03/26	0	0.00	1	48.10	48.30	-1	58	-1.72%
2024/03/07	1	49.00	0	0.00	49.05	1	71	1.40%
2024/03/04	0	0.00	0.2	49.85	49.65	-0.2	71	-0.34%
2023/11/21	0	0.00	1.1	51.78	52.30	-1.1	42	-2.56%
2023/11/15	0	0.00	0.1	50.20	50.10	-0.1	42	-0.27%
2023/10/20	1	48.40	0	0.00	48.75	1	55	1.80%
2023/09/06	1	50.90	0	0.00	50.00	1	70	1.42%
2023/08/16	1	49.90	0	0.00	50.00	1	66	1.51%
2023/07/19	1	55.00	0	0.00	55.00	1	70	1.43%
2023/04/07	0	0.00	1	60.40	60.40	-1	202	-0.50%
2023/02/21	0	0.00	1	63.40	64.80	-1	233	-0.43%
2023/01/17	0	0.00	1	57.80	58.10	-1	215	-0.46%
2023/01/05	0	0.00	2	59.00	58.40	-2	229	-0.87%
2022/12/19	0	0.00	1	60.00	62.40	-1	207	-0.48%
2022/12/06	2	58.00	0	0.00	57.70	2	201	0.99%
2022/12/05	0	0.00	0.1	59.60	59.80	-0.1	200	-0.07%
2022/11/25	0	0.00	2	60.30	59.70	-2	188	-1.06%
2022/10/27	0.1	51.80	0	0.00	52.50	0.1	254	0.06%
2022/10/07	2	52.50	0	0.00	52.00	2	251	0.79%
2022/09/26	1	56.20	0	0.00	55.00	1	259	0.39%
2022/09/20	0	0.00	2	60.20	60.30	-2	259	-0.77%
2022/09/05	1	65.00	0	0.00	65.10	1	259	0.39%
2022/09/02	1	68.00	0	0.00	67.30	1	258	0.39%
2022/08/25	1	72.00	1	73.00	72.90	0	244	0.00%
2022/08/18	2	89.70	0	0.00	89.70	2	198	1.01%
2022/07/11	0	0.00	4	77.08	76.80	-4	251	-1.59%
2022/07/01	0	0.00	4	82.10	79.20	-4	294	-1.36%
2022/06/20	0	0.00	1	88.90	88.00	-1	306	-0.33%
2022/06/17	1	92.50	0	0.00	92.00	1	302	0.33%
2022/05/12	1	94.00	0	0.00	92.00	1	322	0.31%
2022/05/10	0.1	95.50	0	0.00	98.10	0.1	318	0.03%
2022/04/29	2	104.50	0	0.00	105.00	2	269	0.74%
2022/04/28	1	103.00	0	0.00	103.00	1	267	0.37%
2022/04/27	1	104.00	1	105.50	104.50	0	264	0.00%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/15	1	115.00	0	0.00	114.00	1	251	0.40%
2022/04/14	1	119.00	0	0.00	118.00	1	250	0.40%
2022/04/13	10	120.80	4	118.50	119.50	6	251	2.39%
2022/03/25	0	0.00	8	134.00	133.50	-8	189	-4.22%
2022/03/24	0	0.00	2	140.50	137.50	-2	187	-1.07%
2022/03/10	3	145.00	6	145.92	145.50	-3	234	-1.28%
2022/03/09	3	140.00	4	141.50	143.00	-1	233	-0.43%
2022/02/15	0	0.00	2	150.00	149.50	-2	282	-0.71%
2022/02/11	0	0.00	8	152.00	152.50	-8	287	-2.79%
2022/01/18	0.1	159.00	0	0.00	157.00	0.1	327	0.03%
2022/01/11	2	155.00	0	0.00	152.00	2	328	0.61%
2022/01/07	0	0.00	1	165.00	166.50	-1	314	-0.32%
2021/12/20	0	0.00	1	162.50	164.50	-1	353	-0.28%
2021/12/17	1	161.00	0	0.00	161.00	1	357	0.28%
2021/12/16	0.1	160.00	0	0.00	159.00	0.1	355	0.03%
2021/12/15	0	0.00	0.6	159.50	159.50	-0.6	359	-0.16%
2021/12/14	3	156.00	3.6	157.21	155.00	-0.6	382	-0.17%
2021/12/13	8.1	162.07	0	0.00	161.00	8.1	382	2.12%
2021/12/08	0.1	184.50	0	0.00	178.50	0.1	367	0.01%
2021/11/29	3	189.67	3	185.83	185.00	0	361	0.00%
2021/11/26	1	186.50	0	0.00	182.50	1	343	0.29%
2021/11/17	3	175.00	0	0.00	175.00	3	328	0.91%
2021/11/15	0.1	174.00	0	0.00	173.00	0.1	332	0.03%
2021/11/10	1	180.00	0	0.00	181.00	1	344	0.29%
2021/11/09	2.2	185.18	0	0.00	184.50	2.2	356	0.62%
2021/11/05	2	191.50	0	0.00	191.50	2	360	0.55%
2021/11/04	0.1	184.00	0	0.00	181.00	0.1	362	0.03%
2021/11/03	3	182.00	0	0.00	182.50	3	366	0.82%
2021/10/28	1	182.00	0	0.00	181.00	1	388	0.26%
2021/10/22	0.2	180.00	0	0.00	180.00	0.2	414	0.04%
2021/10/20	0.2	184.00	0	0.00	184.50	0.2	419	0.04%
2021/09/24	0	0.00	1	204.50	200.00	-1	525	-0.19%
2021/08/30	0	0.00	0.1	216.00	215.50	-0.1	979	-0.01%
2021/08/19	1	211.00	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	1	217.00	218.00	-1	1,159	-0.09%
2021/08/13	1	229.00	0	0.00	225.00	1	1,210	0.08%
2021/08/11	0.1	253.00	0	0.00	246.00	0.1	1,253	0.00%
2021/08/09	0	0.00	1	271.00	266.00	-1	1,314	-0.08%
2021/08/06	0.1	277.00	2	275.50	272.50	-1.9	1,372	-0.14%
2021/08/05	0	0.00	3	267.50	267.50	-3	1,458	-0.21%
2021/08/02	1	267.50	0	0.00	273.50	1	1,643	0.06%
2021/07/30	3	265.33	0	0.00	265.00	3	1,664	0.18%
2021/07/29	2	265.96	0	0.00	263.50	2	1,694	0.12%
2021/07/28	0	0.00	1	258.50	262.00	-1	1,713	-0.06%
2021/07/26	1	260.50	0	0.00	261.00	1	1,785	0.06%
2021/07/22	0	0.00	2	256.25	257.50	-2	1,868	-0.11%
2021/07/16	2	267.00	0	0.00	264.00	2	1,962	0.10%
2021/07/15	0	0.00	1	268.50	269.50	-1	1,985	-0.05%
2021/07/13	1.1	257.09	0	0.00	256.00	1.1	2,000	0.05%
2021/07/07	0	0.00	1	275.50	274.00	-1	2,134	-0.05%
2021/07/02	0	0.00	1	284.00	284.00	-1	2,106	-0.05%
2021/07/01	0.2	291.00	0	0.00	285.00	0.2	2,147	0.01%
2021/06/30	0	0.00	0	290.50	289.00	0	2,200	0.00%
2021/06/25	2	316.25	0	0.00	310.50	2	2,358	0.08%
2021/06/24	0	0.00	2.4	313.12	316.50	-2.4	2,347	-0.10%
2021/06/23	1	291.00	0	0.00	289.50	1	2,325	0.04%
2021/06/17	0	0.00	1	291.00	291.00	-1	2,403	-0.04%
2021/06/16	3.1	294.48	0	0.00	289.00	3.1	2,430	0.13%
2021/06/15	0	0.00	1	299.50	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	1.1	295.00	293.50	-1.1	2,408	-0.04%
2021/06/10	2.1	287.32	0	0.00	288.50	2.1	2,442	0.08%
2021/06/08	1	300.00	1	301.00	300.00	0	2,532	0.00%
2021/06/07	1	296.00	2	297.50	296.00	-1	2,567	-0.04%
2021/06/04	1	291.50	1	295.00	288.50	0	2,757	0.00%
2021/06/03	0	0.00	2	294.50	294.50	-2	2,821	-0.07%
2021/06/02	5	307.00	5.1	297.22	287.50	-0.1	2,855	0.00%
2021/06/01	1	289.95	0	285.00	292.00	1	2,813	0.04%
2021/05/31	0	0.00	0	288.00	280.50	0	2,796	0.00%
2021/05/28	0	0.00	0.4	283.89	280.00	-0.4	2,783	-0.01%
2021/05/27	1	281.00	0.1	282.50	281.00	0.9	2,767	0.03%
2021/05/26	1.5	281.67	1	277.50	277.00	0.5	2,754	0.02%
2021/05/24	2	274.50	2	270.00	270.50	0	2,718	0.00%
2021/05/21	3	268.33	3	273.33	271.50	0	2,702	0.00%
2021/05/20	1.1	260.82	0	0.00	259.00	1.1	2,675	0.04%
2021/05/19	4.1	261.18	3	257.50	269.00	1.1	2,649	0.04%
2021/05/18	2	239.75	2	241.00	256.50	0	2,621	0.00%
2021/05/17	0	0.00	2	241.00	237.50	-2	2,595	-0.08%
2021/05/14	4.1	284.42	12	283.00	261.50	-8	2,547	-0.31%
2021/05/13	3	306.91	2	307.25	290.00	1	2,489	0.04%
2021/05/12	3	307.81	4	306.25	291.50	-1	2,397	-0.04%
2021/05/10	4	293.88	0	0.00	282.50	4	2,244	0.18%
2021/05/07	1	290.00	0	0.00	303.00	1	2,218	0.05%
2021/05/05	0	296.00	0	0.00	279.50	0	2,187	0.00%
2021/05/04	1	289.50	0	0.00	289.00	1	2,205	0.05%
2021/05/03	4	308.12	2	314.25	299.50	2	2,194	0.09%
2021/04/29	2	306.75	0	0.00	308.00	2	2,168	0.09%
2021/04/28	0.1	306.00	2	305.50	305.00	-2	2,154	-0.09%
2021/04/27	1.1	356.27	0.1	346.50	332.00	1	2,119	0.05%
2021/04/26	0.1	360.00	0.1	350.00	364.00	0	2,073	0.00%
2021/04/22	1	350.00	0	0.00	320.00	1	2,064	0.05%
2021/04/19	1	322.00	0	0.00	309.00	1	2,046	0.05%
2021/04/13	1.1	312.68	1	325.00	306.00	0.1	1,944	0.01%
2021/04/07	1	250.00	1	253.00	255.50	0	1,888	0.00%
2021/04/01	4	243.38	4	227.88	233.00	0	1,784	0.00%
2021/03/31	2	221.75	2	231.00	229.50	0	1,702	0.00%
2021/03/30	1.1	214.09	2	208.00	212.50	-0.9	1,634	-0.06%
2021/03/29	2	199.00	2	199.50	207.00	0	1,624	0.00%
2021/03/26	1	193.50	1	191.00	189.50	0	1,589	0.00%
2021/03/24	1	184.50	1	185.00	183.00	0	1,553	0.00%
2021/03/23	0	0.00	2	181.00	180.00	-2	1,527	-0.13%
2021/03/22	2	182.75	1	181.50	182.00	1	1,503	0.07%
2021/03/19	2	178.50	0	0.00	178.50	2	1,455	0.14%
2021/03/16	1	173.50	1	174.50	172.50	0	1,406	0.00%
2021/03/15	1	168.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	2	177.72	2	175.00	172.00	0	1,346	0.00%
2021/03/11	0	0.00	1	167.50	172.50	-1	1,258	-0.08%
2021/03/10	2	172.50	1	175.00	171.50	1	1,195	0.08%
2021/02/17	0	0.00	0.1	132.00	130.00	-0.1	1,087	-0.01%
2021/02/05	0	0.00	0	131.50	130.50	0	1,126	0.00%
2021/01/26	13	157.31	13	157.58	148.00	0	1,350	0.00%
2021/01/25	0	0.00	0.5	152.21	156.00	-0.5	1,382	-0.04%
2021/01/22	0.5	149.50	0	0.00	148.50	0.5	1,427	0.04%
2021/01/20	7	146.00	7	145.86	148.00	0	1,497	0.00%
2021/01/12	9	152.50	9	149.94	152.00	0	1,854	0.00%
2021/01/11	0	0.00	4	151.00	147.50	-4	1,833	-0.22%
2021/01/05	2	145.00	0	0.00	145.00	2	1,891	0.11%
2020/12/23	1	166.00	2	160.50	155.50	-1	2,000	-0.05%
2020/12/21	0	0.00	1	158.00	158.00	-1	1,946	-0.05%
2020/12/18	1	154.00	0	0.00	158.00	1	1,925	0.05%
2020/12/11	1	151.00	0	0.00	150.00	1	1,925	0.05%
2020/12/08	1	157.50	3	157.00	157.00	-2	1,936	-0.10%
2020/12/07	3	152.33	1	151.00	153.00	2	1,938	0.10%
2020/11/27	1	158.00	0	0.00	158.00	1	2,003	0.05%
2020/11/25	0	0.00	0	161.00	158.00	0	2,051	0.00%
2020/11/23	1	164.00	0	0.00	165.00	1	1,994	0.05%
2020/11/19	2	174.50	2	170.50	170.50	0	1,970	0.00%
2020/11/18	0	0.00	1	170.50	173.00	-1	1,963	-0.05%
2020/11/17	1	169.50	0	0.00	167.00	1	1,968	0.05%
2020/11/13	0	0.00	1	184.00	179.00	-1	1,951	-0.05%
2020/11/12	2	184.50	2	183.25	178.00	0	1,918	0.00%
2020/11/11	3	189.00	3	186.33	184.00	0	1,912	0.00%
2020/11/10	2.1	204.98	1	207.00	204.00	1.1	1,879	0.06%
2020/11/09	2	232.50	2	230.00	226.50	0	1,867	0.00%
2020/10/30	3	232.00	3	233.83	231.50	0	1,892	0.00%
2020/10/29	12	222.13	7	223.00	229.50	5	1,834	0.27%
2020/10/28	2	216.50	2	220.00	216.50	0	1,787	0.00%
2020/10/27	1	218.00	0	0.00	214.50	1	1,762	0.06%
2020/10/26	0.1	222.00	0	0.00	213.50	0.1	1,723	0.00%
2020/10/22	0	0.00	5	207.20	207.00	-5	1,661	-0.30%
2020/10/21	1	199.00	1	197.50	210.00	0	1,615	0.00%
2020/10/16	0	0.00	2	174.50	175.50	-2	1,490	-0.13%
2020/10/15	2	172.00	0	0.00	172.00	2	1,518	0.13%
2020/10/14	1	182.50	1	180.00	178.00	0	1,542	0.00%
2020/10/12	0	0.00	1	178.00	177.00	-1	1,605	-0.06%
2020/10/06	1	178.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	3	179.33	5	179.90	178.00	-2	1,759	-0.11%
2020/09/30	2	174.00	0	0.00	170.50	2	1,753	0.11%
2020/09/28	0	0.00	1	169.00	172.00	-1	1,756	-0.06%
2020/09/25	1	162.00	0	0.00	161.50	1	1,763	0.06%
2020/09/21	0	0.00	1	174.00	174.00	-1	1,767	-0.06%
2020/09/17	2	171.00	2	167.50	165.50	0	1,758	0.00%
2020/09/16	1	163.00	0	0.00	161.50	1	1,748	0.06%
2020/09/14	0	0.00	1	159.50	163.50	-1	1,766	-0.06%
2020/09/11	0	0.00	5	164.00	159.00	-5	1,777	-0.28%
2020/09/10	3	173.83	0	0.00	173.00	3	1,760	0.17%
2020/09/09	0	0.00	1	175.00	177.50	-1	1,750	-0.06%
2020/09/07	1	178.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	3	180.50	2	178.75	177.50	1	1,763	0.06%
2020/09/02	1	179.00	0	0.00	177.00	1	1,766	0.06%
2020/09/01	0	0.00	1	174.50	185.50	-1	1,719	-0.06%
2020/08/28	0	0.00	1	170.50	166.50	-1	1,695	-0.06%
2020/08/27	2	168.50	0	0.00	167.00	2	1,733	0.12%
2020/08/26	0	0.00	1	175.00	173.00	-1	1,757	-0.06%
2020/08/25	1	167.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	0	0.00	2	170.00	170.00	-2	1,736	-0.12%
2020/08/20	0	0.00	2	161.50	167.00	-2	1,733	-0.12%
2020/08/19	2	173.25	0	0.00	164.50	2	1,756	0.11%
2020/08/18	0	0.00	3	166.00	171.50	-3	1,739	-0.17%
2020/08/17	1	166.50	1	171.50	167.50	0	1,744	0.00%
2020/08/13	0	0.00	2	158.00	158.50	-2	1,720	-0.12%
2020/08/12	5	161.60	2	163.50	161.50	3	1,726	0.17%
2020/08/11	1	156.00	0	0.00	159.00	1	1,707	0.06%
2020/08/06	2	161.75	0	0.00	161.50	2	1,799	0.11%
2020/08/05	0	0.00	2	151.75	155.00	-2	1,747	-0.11%
2020/08/04	1	145.00	0	0.00	141.00	1	1,736	0.06%
2020/07/16	6	134.00	7	126.79	134.50	-1	1,715	-0.06%
2020/07/15	0	0.00	3	122.50	122.50	-3	1,687	-0.18%
2020/07/14	20	148.18	14	143.11	133.00	6	1,652	0.36%
2020/07/13	1	136.50	1	139.50	141.50	0	1,556	0.00%
2020/07/09	2	131.00	2	133.00	133.00	0	1,493	0.00%
2020/07/08	0	0.00	1	115.00	121.00	-1	1,448	-0.07%
2020/07/06	0	0.00	1	112.00	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	5	108.50	108.50	-5	1,399	-0.36%
2020/07/01	0	0.00	15	106.00	107.50	-15	1,393	-1.08%
2020/06/24	10	103.40	0	0.00	101.50	10	1,400	0.71%
2020/06/23	5	106.40	0	0.00	106.00	5	1,390	0.36%
2020/06/19	0	0.00	5	111.00	109.50	-5	1,386	-0.36%
2020/06/18	5	109.00	1	110.00	113.00	4	1,369	0.29%
2020/06/17	6	106.92	0	0.00	106.50	6	1,347	0.45%
2020/06/15	0	0.00	1	106.50	103.50	-1	1,343	-0.07%
2020/06/10	3	106.00	0	0.00	105.00	3	1,319	0.23%
2020/06/02	1	108.00	1	106.00	113.50	0	1,270	0.00%
2020/05/27	1	103.50	1	103.00	101.50	0	1,227	0.00%
2020/05/19	1	112.50	2	108.00	108.50	-1	1,085	-0.09%
2020/05/14	15	116.37	16	110.16	108.00	-1	998	-0.10%
2020/05/13	2	110.50	1	103.00	111.00	1	897	0.11%
2020/05/07	4	103.75	4	106.50	106.50	0	796	0.00%
2020/05/06	0	0.00	1	96.00	97.00	-1	736	-0.14%
2020/05/05	0	0.00	1	89.80	89.20	-1	678	-0.15%
2020/04/30	0	0.00	8	88.55	89.00	-8	673	-1.19%
2020/04/29	3	90.80	0	0.00	90.30	3	672	0.45%
2020/04/28	1	92.20	0	0.00	92.10	1	678	0.15%
2020/04/27	0	0.00	7	89.80	89.50	-7	692	-1.01%
2020/04/24	6	92.25	0	0.00	92.10	6	674	0.89%
2020/04/23	6	92.17	0	0.00	91.00	6	652	0.92%
2020/04/22	2	91.55	1	94.00	90.20	1	632	0.16%
2020/04/21	6	89.17	7	90.66	90.20	-1	597	-0.17%
2020/04/20	0	0.00	3	85.80	85.80	-3	532	-0.56%
2020/04/17	1	79.40	0	0.00	78.00	1	496	0.20%
2020/04/08	1	75.50	0	0.00	75.50	1	441	0.23%
2020/04/07	2	76.00	0	0.00	76.10	2	435	0.46%
2020/03/31	0	0.00	9	74.40	71.90	-9	409	-2.20%
2020/03/30	0	0.00	13	70.95	73.50	-13	398	-3.26%
2020/03/27	1	68.40	0	0.00	67.70	1	382	0.26%
2020/03/26	0	0.00	5	69.02	68.90	-5	379	-1.32%
2020/03/25	15	67.39	1	65.60	67.00	14	375	3.73%
2020/03/20	0	0.00	7	64.49	63.10	-7	358	-1.95%
2020/03/19	2	62.75	19	61.21	61.20	-17	348	-4.88%
2020/03/18	1	74.30	1	72.00	68.00	0	339	0.00%
2020/03/17	2	71.50	0	0.00	73.70	2	332	0.60%
2020/03/16	4	71.85	0	0.00	73.90	4	324	1.23%
2020/03/13	0	0.00	1	72.60	72.00	-1	315	-0.32%
2020/03/12	10	77.18	2	79.70	79.10	8	296	2.70%
2020/03/09	7	82.81	1	83.00	78.90	6	248	2.42%
2020/03/06	4	76.63	3	77.27	79.60	1	224	0.45%
2020/03/05	3	73.80	3	73.80	74.50	0	214	0.00%
2020/03/04	9	73.23	10	72.61	72.10	-1	209	-0.48%
2020/03/03	7	70.76	3	71.40	71.20	4	201	1.98%
2020/03/02	12	71.33	7	71.37	71.50	5	197	2.53%
2020/02/27	9	68.51	3	68.73	68.50	6	186	3.21%
2020/02/26	2	67.30	4	67.80	68.20	-2	185	-1.08%
2020/02/25	1	68.60	1	68.60	69.00	0	180	0.00%
2020/02/24	2	69.00	0	0.00	69.90	2	176	1.14%
2020/02/11	0	0.00	1	62.50	62.70	-1	142	-0.70%
2020/02/07	3	61.30	0	0.00	62.20	3	130	2.29%
2020/01/30	45	60.30	45	61.21	62.40	0	88	0.00%