券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 176.00 | 1 | 177.00 | 185.00 | 0 | 243 | 0.00% |
|
| 2024/11/19 | 1 | 157.50 | 1 | 160.00 | 156.00 | 0 | 226 | 0.00% |
|
| 2024/11/15 | 0.1 | 159.50 | 0 | 0.00 | 156.50 | 0.1 | 228 | 0.02% |
|
| 2024/11/05 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 268 | 0.37% |
|
| 2024/10/28 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 276 | 0.36% |
|
| 2024/09/27 | 2 | 184.25 | 2 | 184.00 | 184.50 | 0 | 505 | 0.00% |
|
| 2024/09/26 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 512 | 0.19% |
|
| 2024/09/04 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 733 | 0.14% |
|
| 2024/08/21 | 0.1 | 179.50 | 0 | 0.00 | 183.50 | 0.1 | 858 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 181.50 | 179.50 | -0.1 | 898 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 182.00 | 178.00 | -2 | 1,043 | -0.19% |
|
| 2024/08/09 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 1,047 | 0.19% |
|
| 2024/08/05 | 0.2 | 162.00 | 0 | 0.00 | 162.00 | 0.2 | 1,017 | 0.02% |
|
| 2024/08/02 | 2 | 181.75 | 0 | 0.00 | 179.50 | 2 | 1,019 | 0.20% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 210.00 | 208.50 | -5 | 1,044 | -0.48% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 224.75 | 217.00 | -2 | 1,035 | -0.19% |
|
| 2024/07/16 | 3 | 217.50 | 0 | 0.00 | 223.50 | 3 | 1,038 | 0.29% |
|
| 2024/07/15 | 3 | 226.00 | 0 | 0.00 | 221.50 | 3 | 1,027 | 0.29% |
|
| 2024/07/12 | 1 | 219.00 | 2 | 220.50 | 218.00 | -1 | 1,016 | -0.10% |
|
| 2024/07/11 | 1 | 223.50 | 2 | 232.50 | 220.50 | -1 | 1,015 | -0.10% |
|
| 2024/07/10 | 1 | 240.00 | 0 | 0.00 | 229.00 | 1 | 1,006 | 0.10% |
|
| 2024/07/08 | 3 | 209.50 | 1 | 222.00 | 228.50 | 2 | 928 | 0.22% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 214.00 | 207.00 | -0.1 | 917 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 218.50 | 211.50 | -3 | 923 | -0.32% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 937 | -0.11% |
|
| 2024/06/27 | 2 | 215.25 | 0 | 0.00 | 210.00 | 2 | 942 | 0.21% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 222.50 | 216.50 | -0.1 | 909 | -0.01% |
|
| 2024/06/25 | 2 | 205.00 | 0 | 0.00 | 212.00 | 2 | 923 | 0.22% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 915 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 201.50 | 203.00 | -0.1 | 912 | -0.01% |
|
| 2024/06/11 | 0.1 | 191.50 | 0 | 0.00 | 189.50 | 0.1 | 1,078 | 0.01% |
|
| 2024/06/04 | 1 | 211.50 | 1 | 215.50 | 212.00 | 0 | 1,264 | 0.00% |
|
| 2024/05/30 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,337 | 0.07% |
|
| 2024/05/28 | 1 | 212.50 | 0 | 0.00 | 218.00 | 1 | 1,313 | 0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 209.00 | 219.50 | -1 | 1,257 | -0.08% |
|
| 2024/05/23 | 2 | 216.50 | 1 | 213.74 | 211.50 | 1 | 1,220 | 0.08% |
|
| 2024/05/22 | 2 | 209.31 | 1 | 214.00 | 207.50 | 1 | 1,173 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 3.2 | 196.87 | 200.50 | -3.2 | 1,112 | -0.28% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 178.00 | 178.00 | 0 | 1,222 | 0.00% |
|
| 2024/05/08 | 0.1 | 180.00 | 1 | 178.52 | 178.50 | -0.9 | 1,474 | -0.06% |
|
| 2024/05/07 | 2.1 | 186.05 | 2 | 189.00 | 180.00 | 0.1 | 1,491 | 0.01% |
|
| 2024/05/02 | 1 | 170.00 | 0 | 0.00 | 165.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/30 | 2 | 177.00 | 0 | 0.00 | 176.00 | 2 | 1,494 | 0.13% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 177.00 | 175.00 | -2 | 1,535 | -0.13% |
|
| 2024/04/18 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 1,516 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 203.75 | 204.50 | -2 | 1,477 | -0.14% |
|
| 2024/04/09 | 2 | 210.00 | 0 | 0.00 | 209.50 | 2 | 1,466 | 0.14% |
|
| 2024/04/03 | 2 | 205.00 | 2 | 207.50 | 205.00 | 0 | 1,418 | 0.00% |
|
| 2024/03/28 | 0.1 | 179.00 | 1 | 181.50 | 188.00 | -1 | 1,320 | -0.07% |
|
| 2024/03/27 | 0.1 | 190.00 | 0 | 0.00 | 188.00 | 0.1 | 1,280 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 196.00 | 192.50 | -5 | 1,267 | -0.39% |
|
| 2024/03/22 | 1 | 217.50 | 3 | 213.17 | 211.50 | -2 | 1,220 | -0.16% |
|
| 2024/03/21 | 1 | 204.00 | 6 | 207.50 | 207.00 | -5 | 1,196 | -0.42% |
|
| 2024/03/20 | 3 | 205.17 | 0 | 0.00 | 201.50 | 3 | 1,181 | 0.25% |
|
| 2024/03/19 | 11 | 214.77 | 1 | 207.00 | 207.00 | 10 | 1,166 | 0.86% |
|
| 2024/03/18 | 2 | 200.50 | 1 | 202.00 | 207.50 | 1 | 1,129 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 202.50 | 212.00 | -5 | 1,025 | -0.49% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 202.00 | 206.00 | -1 | 941 | -0.11% |
|
| 2024/03/11 | 1 | 197.50 | 0 | 0.00 | 187.50 | 1 | 924 | 0.11% |
|
| 2024/03/08 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 884 | 0.11% |
|
| 2024/03/07 | 6 | 227.58 | 6 | 214.00 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 200.00 | 213.00 | -2 | 731 | -0.27% |
|
| 2024/03/01 | 6 | 194.17 | 0 | 0.00 | 191.00 | 6 | 725 | 0.83% |
|
| 2024/02/29 | 1 | 188.00 | 0 | 0.00 | 190.00 | 1 | 729 | 0.14% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 170.33 | 171.50 | -3 | 725 | -0.41% |
|
| 2024/02/23 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 728 | 0.27% |
|
| 2024/02/22 | 1 | 173.00 | 2 | 172.00 | 168.00 | -1 | 737 | -0.14% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 172.75 | 173.00 | -2 | 752 | -0.27% |
|
| 2024/02/20 | 1 | 178.00 | 0 | 0.00 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 1 | 171.00 | 1 | 175.00 | 181.00 | 0 | 779 | 0.00% |
|
| 2024/02/16 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 741 | 0.13% |
|
| 2024/02/05 | 2 | 147.50 | 0 | 0.00 | 145.00 | 2 | 673 | 0.30% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 131.75 | 134.50 | -2 | 586 | -0.34% |
|
| 2024/02/01 | 3 | 117.00 | 4 | 118.50 | 122.50 | -1 | 546 | -0.18% |
|
| 2024/01/31 | 2 | 114.00 | 2 | 111.25 | 115.50 | 0 | 458 | 0.00% |
|
| 2024/01/30 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 418 | 0.24% |
|
| 2024/01/24 | 1 | 100.50 | 1 | 96.90 | 100.00 | 0 | 368 | 0.00% |
|
| 2024/01/23 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 342 | 0.29% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 86.70 | 86.30 | -4 | 271 | -1.48% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 82.22 | 82.30 | -6 | 266 | -2.25% |
|
| 2023/12/14 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 266 | 0.37% |
|
| 2023/11/16 | 10 | 90.01 | 1 | 89.50 | 89.00 | 9 | 155 | 5.78% |
|
| 2023/11/13 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 102 | 0.98% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 70.80 | 71.80 | -2 | 397 | -0.50% |
|
| 2023/09/19 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 474 | 0.21% |
|
| 2023/09/18 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 486 | 0.21% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 86.30 | 76.10 | -1 | 625 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 77.30 | 78.50 | -1 | 561 | -0.18% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 71.20 | 71.80 | -2 | 532 | -0.38% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 75.95 | 74.30 | -8 | 534 | -1.50% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 75.30 | 76.70 | -0.3 | 545 | -0.05% |
|
| 2023/06/28 | 6 | 72.63 | 2 | 77.80 | 77.80 | 4 | 545 | 0.73% |
|
| 2023/06/27 | 0.3 | 70.30 | 0 | 0.00 | 70.80 | 0.3 | 530 | 0.06% |
|
| 2023/06/21 | 1 | 81.80 | 4 | 80.30 | 80.20 | -3 | 511 | -0.59% |
|
| 2023/06/12 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 444 | 0.22% |
|
| 2023/06/07 | 2 | 72.70 | 0 | 0.00 | 73.20 | 2 | 431 | 0.46% |
|
| 2023/05/30 | 8 | 77.00 | 0 | 0.00 | 77.50 | 8 | 358 | 2.23% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 75.70 | 81.40 | -2 | 339 | -0.59% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 68.80 | 67.50 | -1 | 270 | -0.37% |
|
| 2023/05/22 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 254 | 0.39% |
|
| 2023/05/19 | 1 | 67.10 | 2 | 66.85 | 67.10 | -1 | 239 | -0.42% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 66.45 | 68.40 | -2 | 231 | -0.86% |
|