台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    516
  • 產業
    上市 其他類股▼0.78%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001198.00198.50-1916-0.11%
2024/06/171196.5000.00195.0019360.11%
2024/06/1200.000.1180.50180.00-0.1929-0.01%
2024/06/0700.001193.50194.50-1913-0.11%
2024/06/041180.0000.00180.0018820.11%
2024/05/2800.001198.50198.50-1939-0.11%
2024/05/200.1224.5000.00230.000.19870.01%
2024/04/1500.000.5205.00200.00-0.51,120-0.04%
2024/04/100.5197.0000.00194.000.51,0790.05%
2024/03/191176.0000.00178.5011,1160.09%
2024/03/0500.001179.00182.50-11,165-0.09%
2024/03/0400.000.1191.00185.50-0.11,160-0.01%
2024/02/290.1169.1200.00170.000.11,1280.01%
2024/02/231161.5000.00159.0011,2400.08%
2024/02/204161.384156.13156.0001,3480.00%
2024/02/191154.001164.50167.0001,3220.00%
2024/02/023155.333153.18152.0001,4380.00%
2024/02/012158.032159.00159.0001,4480.00%
2024/01/311152.001153.00154.0001,3940.00%
2024/01/1900.001125.50125.00-11,426-0.07%
2024/01/1700.002125.00124.00-21,443-0.14%
2024/01/1600.002128.00126.50-21,452-0.14%
2024/01/081135.0000.00135.0011,4770.07%
2023/12/292133.5000.00136.0021,5640.13%
2023/12/222131.751128.50132.0011,6830.06%
2023/12/212131.502129.00128.5001,6940.00%
2023/12/201133.002134.00129.00-11,700-0.06%
2023/12/193128.831127.00128.0021,6500.12%
2023/12/061128.001129.00129.5001,9630.00%
2023/11/222144.501142.50146.5011,8200.05%
2023/11/212141.503143.00142.50-11,707-0.06%
2023/11/201130.001130.50130.5001,6250.00%
2023/11/1716129.5016131.63130.0001,6190.00%
2023/11/1400.001132.00134.50-11,736-0.06%
2023/11/103125.173124.67122.0001,6600.00%
2023/11/072117.252117.00116.5001,5200.00%
2023/11/061125.0000.00121.0011,5120.07%
2023/10/121117.001119.00118.0001,3230.00%
2023/10/111125.5000.00119.0011,3080.08%
2023/10/061122.501124.50125.5001,2840.00%
2023/10/052122.252124.25126.5001,2590.00%
2023/10/031121.501122.50127.5001,1530.00%
2023/09/261107.001108.50107.5001,0840.00%
2023/09/1800.002111.00111.00-21,054-0.19%
2023/09/1300.001104.00110.00-1824-0.12%
2023/09/123100.601103.50103.5027530.27%
2023/09/07197.7000.0097.7016950.14%
2023/09/0100.00196.2096.70-1683-0.15%
2023/08/31195.90194.7096.0006780.00%
2023/08/29190.8000.0090.8016510.15%
2023/08/23188.80189.5090.9006270.00%
2023/08/22289.70290.1590.8006110.00%
2023/08/21897.64895.9894.0005730.00%
2023/08/1000.00280.7080.80-2359-0.56%
2023/07/11278.50175.8076.1012570.39%
2023/07/07379.97279.9079.5012510.40%
2023/06/30274.50273.1072.7001780.00%
2022/12/0600.00356.9057.80-3156-1.91%
2022/12/02356.5000.0053.2031472.03%
2022/11/0800.00149.9548.70-1136-0.73%
2022/11/07149.1000.0049.0011360.73%
鼎基 相關文章
鼎基 相關影音