台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.30%
  • 成交量
    70
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00135.0034.50-1125-0.79%
2024/04/25134.8500.0034.7011240.80%
2024/04/1700.00134.8034.35-1116-0.86%
2024/03/08132.9000.0032.501661.51%
2024/01/26131.5000.0031.501432.31%
2023/12/1100.00131.8031.80-146-2.15%
2023/11/2000.00231.4032.25-252-3.84%
2023/10/3100.00130.3029.95-1121-0.82%
2023/08/22131.0000.0031.0013780.26%
2023/08/15730.99530.9030.9023770.53%
2023/08/0400.001935.3935.45-19365-5.20%
2023/07/261935.1700.0035.05193415.56%
2023/07/1700.000.138.1538.70-0.1283-0.04%
2023/07/060.136.9500.0036.700.12300.04%
2023/05/1000.00137.4537.40-1561-0.18%
2023/05/05137.9000.0037.8515970.17%
2023/04/18139.1500.0039.0511,2230.08%
2023/04/0600.00140.2040.20-11,225-0.08%
2023/03/3100.000.339.5039.70-0.31,219-0.02%
2023/03/2900.00139.1039.10-11,219-0.08%
2023/03/280.239.3000.0038.700.21,2200.02%
2023/03/200.142.00138.5538.45-0.91,300-0.07%
2023/03/1600.00137.4537.30-11,292-0.08%
2023/03/15138.30238.4538.35-11,283-0.08%
2023/03/13140.80239.6038.70-11,264-0.08%
2023/03/1000.00141.8542.55-11,230-0.08%
2023/03/09343.2700.0042.5531,2250.24%
2023/03/0700.00044.0043.9501,1790.00%
2023/03/06143.8500.0043.8011,1570.09%
2023/03/01142.35142.4042.3001,1110.00%
2023/02/23242.2500.0042.6521,0900.18%
2023/02/2200.00141.8542.50-11,076-0.09%
2023/02/0900.001840.0740.25-18993-1.81%
2023/02/03739.95540.0139.8029390.21%
2023/02/02742.1000.0040.9079170.76%
2023/02/01140.55140.8541.2008860.00%
2023/01/31140.2500.0040.4018660.12%
2023/01/3000.00141.6541.50-1841-0.12%
2023/01/17540.9100.0040.8557610.66%
2023/01/1600.000.238.6837.85-0.2698-0.03%
2023/01/13239.65239.7538.6506730.00%
2023/01/12440.78241.2039.3026200.32%
2023/01/11438.80538.5838.50-1499-0.20%
2023/01/10937.33638.0038.0033360.89%
2022/12/26135.1000.0034.6512380.42%
2022/12/13136.7000.0035.2512120.47%
2022/12/12135.75135.6535.7501690.00%
2022/08/160.234.0000.0033.550.21,3860.01%
2022/07/0100.00131.4030.90-11,422-0.07%
2022/06/2000.00333.8233.10-31,347-0.22%
2022/06/15337.25936.4936.05-61,293-0.46%
2022/06/1300.00438.2938.05-41,246-0.32%
2022/06/10640.63439.4339.1021,2180.16%
2022/06/09142.65343.0043.15-21,149-0.17%
2022/06/08642.91442.6642.8021,1070.18%
2022/06/07743.38743.5243.2009920.00%
2022/06/061640.681541.2042.1016430.16%
2022/05/2700.0010.137.5637.40-10.1432-2.33%
2022/05/261037.900.137.0036.809.94152.39%
2022/05/25138.0500.0037.7013800.26%
2022/05/24137.50437.3937.65-3346-0.87%
2022/05/20736.1000.0035.6572822.48%
2022/05/1100.00135.5535.00-1257-0.39%
2022/05/10135.90335.5734.55-2235-0.85%
2022/04/22233.6000.0033.0021811.10%
2022/04/07133.60132.8032.7001550.00%
2022/04/06132.80932.2632.60-8143-5.59%
2022/02/1100.00132.0532.15-198-1.02%
2022/02/10130.9500.0030.901881.13%
2021/08/1600.00130.2031.00-1253-0.39%
2021/08/10136.1500.0035.1012320.43%
2021/07/2900.001035.7436.20-10224-4.45%
2021/07/19334.65335.1835.5501850.00%
2021/07/0500.00232.2832.30-2150-1.33%
2021/06/30131.40231.6531.70-1146-0.68%
2021/06/29231.8500.0031.7521451.37%
2021/06/24131.9500.0031.8511310.76%
2021/06/2300.00231.5531.60-2126-1.58%
2021/05/17128.05128.2028.0001230.00%
2021/05/12128.2500.0029.0011190.83%
2021/05/04228.5000.0029.2021111.79%
2021/04/2200.00130.8030.90-195-1.05%
2021/04/21230.35231.2331.050940.00%
2021/04/20130.40331.1831.40-294-2.12%
2021/04/1900.00231.8831.05-294-2.13%
2021/04/14329.0200.0029.603923.25%
2021/04/13128.8500.0029.801921.08%
2021/04/12130.1000.0030.051911.09%
2021/04/0900.00129.6029.90-191-1.10%
2021/04/06129.6500.0029.801901.11%
2021/03/31229.4000.0029.502932.14%
2021/03/24129.1000.0029.2011040.96%
2021/03/23229.90129.3529.4011020.97%
2021/03/2200.00129.3529.40-197-1.03%
2021/03/19128.1000.0028.451921.09%
2021/02/23126.2000.0026.201831.20%
2021/02/18425.3500.0025.504824.83%
2021/02/17425.2500.0025.254824.84%
2021/02/05225.2800.0025.252822.42%
2020/04/2700.001024.6024.70-10158-6.30%
2020/04/0800.00123.9024.65-1169-0.59%
2020/03/30122.7500.0022.5511630.61%
2020/03/23719.5000.0019.8571584.41%
2020/03/19319.1000.0019.4031531.95%
2020/03/13223.6000.0023.9521411.42%
2019/11/2000.00228.0028.25-249-4.05%
2019/08/1200.00329.4029.40-372-4.16%
2019/07/17332.4000.0032.303724.16%
2019/07/05232.4000.0032.252902.21%
2019/07/0100.00132.1032.10-1101-0.99%
2019/03/1900.00132.4032.20-1292-0.34%
2019/02/2700.000.531.6031.60-0.5261-0.19%
2019/02/21130.80131.1031.1002430.00%
2019/02/20130.9500.0030.6512380.42%
2019/02/120.530.5000.0030.500.52320.22%
2019/01/18232.60231.5331.5502370.00%
2018/11/2900.00129.7029.20-1308-0.32%
2018/11/27128.6000.0028.7513050.33%
2018/11/2100.00028.4028.550305-0.01%
2018/11/1900.00128.5028.60-1315-0.32%
2018/11/16128.5000.0028.4513230.31%
2018/11/0900.00228.7028.20-2342-0.58%
2018/09/1800.00132.6032.15-1549-0.18%
2018/08/13139.9500.0038.3511,3280.08%
2018/08/0700.00240.0540.05-21,376-0.15%
2018/08/02642.5000.0042.0061,3750.44%
2018/07/3000.00144.8043.65-11,366-0.07%
2018/07/23141.8000.0042.8011,3480.07%
2018/07/20244.40444.1343.55-21,348-0.15%
2018/07/11241.4800.0041.4021,3480.15%
2018/07/09141.6500.0041.4011,3530.07%
2018/07/05241.2800.0040.5021,3950.14%
2018/07/0300.000.241.0041.00-0.21,394-0.01%
2018/07/0200.00142.5042.50-11,379-0.07%
2018/06/29246.3000.0045.8021,3620.15%
2018/06/27147.6500.0046.5011,3480.07%
2018/06/2600.001146.8047.00-111,320-0.83%
2018/06/251144.3700.0044.10111,2550.88%
2018/06/22144.4000.0043.6011,2550.08%
2018/06/1500.001346.0346.15-131,241-1.05%
2018/06/14644.2100.0044.0061,2170.49%
2018/06/13245.68246.2345.7501,1980.00%
2018/06/12245.931147.2645.95-91,188-0.76%
2018/06/11249.1800.0047.3521,1600.17%
2018/06/08346.80847.3947.60-51,133-0.44%
2018/06/07347.25147.0047.7021,1120.18%
2018/06/064.245.74645.9045.50-1.81,061-0.17%
2018/06/05341.771542.8444.00-12926-1.29%
2018/06/0400.00239.1040.00-2864-0.23%
2018/06/011340.13939.7339.1548600.46%
2018/05/31138.60139.3039.5508480.00%
2018/05/30137.7000.0037.6018470.12%
2018/05/29539.1900.0038.5558450.59%
2018/05/281238.98938.6838.6538440.36%
2018/05/25640.23339.9539.0038470.35%
2018/05/24939.85939.3539.3508680.00%
2018/05/23738.48439.6539.4039020.33%
2018/05/22938.10338.4538.1068830.68%
2018/05/21737.041238.3439.10-5864-0.58%
2018/05/17636.12535.6035.6018330.12%
2018/05/1600.00435.4835.40-4824-0.49%
2018/05/14133.0000.0032.9018510.12%
2018/05/1100.00332.8732.80-3871-0.34%
2018/05/09133.8000.0033.3011,0530.09%
2018/05/0200.00333.1533.20-31,416-0.21%
2018/04/30332.4000.0032.3031,4510.21%
2018/04/26231.93132.0032.0011,5060.07%
2018/04/25232.73233.1533.1501,5330.00%
2018/04/24132.70333.8732.50-21,592-0.13%
2018/04/23135.10134.4034.1501,6540.00%
2018/04/20135.70135.2035.1001,7480.00%
2018/04/19437.15235.9035.9021,7860.11%
2018/04/18535.66136.1536.5041,7780.22%
2018/04/17135.00634.5234.45-51,794-0.28%
2018/04/13335.35234.2034.2011,7810.06%
2018/04/12235.0500.0035.0521,7730.11%
2018/04/111036.06136.1035.6091,7680.51%
2018/04/09134.10134.3034.0001,7150.00%
2018/03/3000.00131.8031.85-11,693-0.06%
2018/03/2200.00133.8533.10-11,675-0.06%
2018/03/2100.00135.4534.90-11,661-0.06%
2018/03/2000.00335.5335.25-31,654-0.18%
2018/03/19336.28235.6535.6511,6460.06%
2018/03/1600.00335.6335.60-31,641-0.18%
2018/03/1500.00235.3535.35-21,635-0.12%
2018/03/13236.03235.6035.6001,6270.00%
2018/03/1200.00134.9534.95-11,608-0.06%
2018/03/08133.5000.0033.4011,6020.06%
2018/03/06835.9900.0035.7081,5860.50%
2018/02/27135.7500.0035.4011,5490.06%
2018/02/26337.50137.2036.6021,5350.13%
2018/02/2100.00134.8034.00-11,424-0.07%
2018/02/02537.89337.5837.9021,5290.13%
2018/02/01340.1800.0037.8031,4960.20%
2018/01/29338.88438.4537.50-11,232-0.08%
2018/01/26137.4500.0038.3011,1650.09%
2018/01/1700.00131.9034.35-1754-0.13%
2018/01/16131.4500.0032.5016800.15%
瀧澤科 相關文章
瀧澤科 相關影音