台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.93%
  • 成交量
    80
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華安 (6657)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30552.8000.0052.3051762.83%
2024/05/2200.00155.0055.00-1178-0.56%
2024/01/3000.00261.0060.70-2137-1.46%
2023/12/2600.00161.1061.10-1191-0.52%
2023/12/2000.00362.1061.90-3193-1.55%
2023/12/0800.00461.9062.30-4201-1.99%
2023/11/0600.00168.2069.00-1232-0.43%
2023/11/03466.9500.0066.8042291.74%
2023/10/31167.5000.0068.0012440.41%
2023/10/3000.00371.2071.20-3250-1.20%
2023/10/2000.00160.5060.60-1443-0.23%
2023/10/1800.00460.2059.90-4536-0.75%
2023/10/13161.7000.0061.3016710.15%
2023/10/06163.8000.0063.4017200.14%
2023/09/2600.00160.0060.10-1809-0.12%
2023/09/2100.00159.8059.90-1916-0.11%
2023/09/1500.00162.3063.00-11,020-0.10%
2023/09/14160.80161.5063.0001,0380.00%
2023/09/04162.5000.0063.0011,1240.09%
2023/09/0100.00265.8065.20-21,128-0.18%
2023/08/30262.4000.0062.5021,1280.18%
2023/08/2100.00463.5063.50-41,177-0.34%
2023/08/1400.00163.6061.80-11,182-0.08%
2023/08/09171.9000.0071.7011,1640.09%
2023/08/07174.80273.5074.70-11,171-0.09%
2023/08/04572.7200.0072.2051,1670.43%
2023/08/0100.000.480.2779.50-0.41,164-0.03%
2023/07/311.183.29282.0081.60-11,157-0.08%
2023/07/284.285.2900.0086.104.21,1360.37%
2023/07/27182.0000.0083.4011,1070.09%
2023/07/26494.452993.3589.90-251,062-2.35%
2023/07/252193.63394.3095.50189971.80%
2023/07/24490.33290.5094.9029540.21%
2023/07/21387.8300.0086.3038970.33%
2023/07/20687.03387.3091.7038630.35%
2023/07/19383.771183.1683.80-8806-0.99%
2023/07/18177.7000.0076.2017520.13%
2023/07/171.277.7300.0080.101.27330.16%
2023/07/05274.05180.4079.5016370.16%
2023/07/04175.0000.0074.2016160.16%
2023/07/03179.50181.0078.5005990.00%
2023/06/30277.25378.5778.00-1588-0.17%
2023/06/29579.46180.5080.9045620.71%
2023/06/28374.13176.0077.2025010.40%
2023/06/2700.00967.8270.20-9459-1.96%
2023/06/26264.25262.5063.9004210.00%
2023/06/21361.07662.3062.10-3403-0.74%
2023/06/20261.15362.2061.40-1395-0.25%
2023/06/19858.44258.1057.4063751.60%
2023/06/1600.00160.6059.60-1360-0.28%
2023/06/15460.8500.0061.1043531.13%
2023/06/13564.0400.0065.5053281.52%
2023/06/12360.30361.7360.7003190.00%
華安 相關文章
華安 相關影音