券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 902 | 0.11% |
|
| 2026/04/13 | 1 | 82.20 | 1 | 82.30 | 82.70 | 0 | 855 | 0.00% |
|
| 2026/04/10 | 3 | 78.23 | 1 | 76.90 | 81.70 | 2 | 808 | 0.25% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 76.60 | 75.10 | -1 | 749 | -0.13% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 71.30 | 71.70 | -1 | 757 | -0.13% |
|
| 2026/03/30 | 2 | 66.10 | 0 | 0.00 | 71.30 | 2 | 708 | 0.28% |
|
| 2026/03/13 | 3 | 65.30 | 4 | 67.90 | 69.30 | -1 | 521 | -0.19% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 61.44 | 64.60 | -5 | 457 | -1.09% |
|
| 2026/03/10 | 1 | 58.10 | 0 | 0.00 | 58.60 | 1 | 434 | 0.23% |
|
| 2026/03/03 | 20.4 | 61.42 | 24 | 59.70 | 59.00 | -3.6 | 421 | -0.86% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 60.50 | 59.80 | -1 | 408 | -0.24% |
|
| 2026/02/26 | 5 | 59.30 | 5 | 58.00 | 58.20 | 0 | 397 | 0.00% |
|
| 2026/02/09 | 6 | 54.00 | 0 | 0.00 | 54.90 | 6 | 388 | 1.54% |
|
| 2026/01/30 | 1 | 51.80 | 0 | 0.00 | 52.70 | 1 | 386 | 0.26% |
|
| 2026/01/29 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 386 | 0.26% |
|
| 2026/01/16 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 372 | 0.27% |
|
| 2026/01/12 | 0.1 | 56.20 | 0 | 0.00 | 56.60 | 0.1 | 361 | 0.04% |
|
| 2026/01/09 | 1 | 56.30 | 0 | 0.00 | 55.60 | 1 | 357 | 0.28% |
|
| 2026/01/07 | 0.3 | 57.30 | 0 | 0.00 | 57.50 | 0.3 | 343 | 0.08% |
|
| 2026/01/05 | 2 | 59.35 | 2 | 59.40 | 58.00 | 0 | 362 | 0.00% |
|
| 2026/01/02 | 1 | 59.80 | 0 | 0.00 | 60.90 | 1 | 353 | 0.28% |
|
| 2025/12/31 | 1 | 60.20 | 3 | 59.77 | 58.60 | -2 | 326 | -0.61% |
|
| 2025/12/30 | 1 | 58.90 | 0 | 0.00 | 59.50 | 1 | 309 | 0.32% |
|
| 2025/12/29 | 17 | 58.65 | 17 | 59.19 | 60.20 | 0 | 279 | 0.00% |
|
| 2025/12/02 | 0.3 | 49.00 | 0 | 0.00 | 48.85 | 0.3 | 226 | 0.12% |
|
| 2025/11/28 | 0.3 | 50.20 | 0 | 0.00 | 50.10 | 0.3 | 232 | 0.14% |
|
| 2025/11/25 | 0 | 0.00 | 0.4 | 47.40 | 47.50 | -0.4 | 252 | -0.14% |
|
| 2025/11/18 | 0 | 0.00 | 0.2 | 49.00 | 47.85 | -0.2 | 290 | -0.07% |
|
| 2025/10/30 | 2 | 57.10 | 0 | 0.00 | 57.20 | 2 | 392 | 0.51% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 62.00 | 60.40 | -1 | 430 | -0.23% |
|
| 2025/10/15 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 471 | 0.21% |
|
| 2025/10/08 | 0 | 0.00 | 0.2 | 62.00 | 61.10 | -0.2 | 534 | -0.04% |
|
| 2025/10/07 | 0 | 0.00 | 0.1 | 60.00 | 58.40 | -0.1 | 537 | -0.01% |
|
| 2025/10/03 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 560 | 0.18% |
|
| 2025/10/02 | 0 | 0.00 | 0.2 | 59.00 | 58.60 | -0.2 | 617 | -0.03% |
|
| 2025/09/24 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 830 | 0.24% |
|
| 2025/09/15 | 3 | 60.00 | 0 | 0.00 | 60.70 | 3 | 1,292 | 0.23% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 62.00 | 61.30 | -2 | 1,467 | -0.14% |
|
| 2025/09/05 | 1 | 64.00 | 1 | 63.60 | 63.70 | 0 | 1,742 | 0.00% |
|
| 2025/08/20 | 1 | 64.80 | 1 | 64.00 | 63.70 | 0 | 2,766 | 0.00% |
|
| 2025/08/12 | 1 | 68.60 | 1 | 67.50 | 68.20 | 0 | 3,146 | 0.00% |
|
| 2025/08/07 | 1 | 69.50 | 1 | 69.10 | 68.80 | 0 | 3,390 | 0.00% |
|
| 2025/08/06 | 1 | 69.20 | 1 | 68.80 | 68.40 | 0 | 3,420 | 0.00% |
|
| 2025/07/29 | 0.4 | 68.50 | 0 | 0.00 | 68.10 | 0.4 | 3,458 | 0.01% |
|
| 2025/07/28 | 0.1 | 69.30 | 0 | 0.00 | 69.70 | 0.1 | 3,459 | 0.00% |
|
| 2025/07/24 | 1 | 70.50 | 1 | 69.70 | 69.50 | 0 | 3,463 | 0.00% |
|
| 2025/07/23 | 8 | 70.68 | 8 | 69.70 | 70.00 | 0 | 3,473 | 0.00% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 3,476 | -0.03% |
|
| 2025/07/18 | 1 | 72.40 | 0 | 0.00 | 71.30 | 1 | 3,487 | 0.03% |
|
| 2025/07/14 | 0.3 | 69.90 | 0 | 0.00 | 69.60 | 0.3 | 3,424 | 0.01% |
|
| 2025/07/10 | 2 | 73.65 | 0 | 0.00 | 73.30 | 2 | 3,389 | 0.06% |
|
| 2025/07/09 | 1 | 81.50 | 1 | 81.50 | 81.40 | 0 | 3,340 | 0.00% |
|
| 2025/07/08 | 2 | 80.50 | 3 | 81.50 | 81.60 | -1 | 3,331 | -0.03% |
|
| 2025/07/07 | 2 | 84.30 | 2 | 81.75 | 82.00 | 0 | 3,322 | 0.00% |
|
| 2025/07/04 | 2.5 | 86.44 | 2 | 86.30 | 87.90 | 0.5 | 3,292 | 0.02% |
|
| 2025/07/03 | 2.3 | 90.65 | 1 | 88.30 | 89.60 | 1.3 | 3,259 | 0.04% |
|
| 2025/07/02 | 3 | 89.30 | 7 | 91.04 | 90.30 | -4 | 3,168 | -0.13% |
|
| 2025/07/01 | 4 | 86.75 | 4 | 86.50 | 85.40 | 0 | 3,059 | 0.00% |
|
| 2025/06/26 | 3 | 89.00 | 2 | 92.10 | 88.90 | 1 | 2,976 | 0.03% |
|
| 2025/06/25 | 2 | 84.35 | 1 | 83.30 | 83.80 | 1 | 2,819 | 0.04% |
|
| 2025/06/23 | 4 | 81.43 | 4 | 81.68 | 82.60 | 0 | 2,790 | 0.00% |
|
| 2025/06/20 | 2 | 85.60 | 1 | 87.70 | 86.30 | 1 | 2,807 | 0.04% |
|
| 2025/06/19 | 3 | 87.93 | 3 | 87.57 | 86.60 | 0 | 2,751 | 0.00% |
|
| 2025/06/18 | 1 | 87.00 | 2 | 88.15 | 87.50 | -1 | 2,686 | -0.04% |
|
| 2025/06/17 | 3 | 85.20 | 3 | 86.57 | 85.20 | 0 | 2,613 | 0.00% |
|
| 2025/06/16 | 1 | 85.20 | 2 | 86.20 | 84.70 | -1 | 2,576 | -0.04% |
|
| 2025/06/13 | 3 | 89.77 | 2 | 87.05 | 87.90 | 1 | 2,562 | 0.04% |
|
| 2025/06/12 | 8 | 89.80 | 5 | 89.06 | 88.70 | 3 | 2,522 | 0.12% |
|
| 2025/06/11 | 7 | 88.30 | 5 | 89.24 | 87.80 | 2 | 2,467 | 0.08% |
|
| 2025/06/10 | 4 | 85.60 | 6 | 85.05 | 85.60 | -2 | 2,321 | -0.09% |
|
| 2025/06/09 | 2 | 77.65 | 1 | 77.30 | 77.90 | 1 | 2,285 | 0.04% |
|
| 2025/06/04 | 1 | 82.00 | 1 | 83.00 | 81.80 | 0 | 2,359 | 0.00% |
|
| 2025/06/03 | 1 | 80.40 | 1 | 78.40 | 81.00 | 0 | 2,256 | 0.00% |
|
| 2025/05/27 | 4 | 86.23 | 4 | 83.63 | 79.10 | 0 | 2,085 | 0.00% |
|
| 2025/05/26 | 2 | 85.50 | 3 | 87.50 | 87.50 | -1 | 1,929 | -0.05% |
|
| 2025/05/23 | 0 | 0.00 | 3 | 79.80 | 79.60 | -3 | 1,880 | -0.16% |
|
| 2025/05/22 | 6 | 83.38 | 2 | 81.20 | 80.50 | 4 | 1,858 | 0.22% |
|
| 2025/05/21 | 0 | 0.00 | 1.1 | 84.80 | 82.50 | -1.1 | 1,819 | -0.06% |
|
| 2025/05/20 | 7 | 84.63 | 9.8 | 85.27 | 85.90 | -2.8 | 1,793 | -0.15% |
|
| 2025/05/19 | 3 | 82.37 | 22.5 | 80.15 | 81.60 | -19.5 | 1,714 | -1.14% |
|
| 2025/05/16 | 4 | 84.78 | 3 | 83.67 | 81.80 | 1 | 1,678 | 0.06% |
|
| 2025/05/15 | 0 | 0.00 | 1.5 | 84.20 | 84.20 | -1.5 | 1,558 | -0.10% |
|
| 2025/05/14 | 2 | 77.60 | 1 | 76.50 | 76.60 | 1 | 1,485 | 0.07% |
|
| 2025/05/13 | 2.5 | 74.04 | 1 | 77.40 | 76.50 | 1.5 | 1,455 | 0.10% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 64.00 | 61.20 | -1 | 1,386 | -0.07% |
|
| 2025/04/29 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 1,374 | 0.07% |
|
| 2025/04/28 | 0 | 0.00 | 11 | 57.35 | 60.30 | -11 | 1,354 | -0.81% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,343 | -0.07% |
|