中揚光 (6668)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	1	48.80	48.85	-1	1,009	-0.10%
2025/02/20	2	53.00	1	53.00	53.50	1	1,132	0.09%
2025/02/18	1	54.10	3	53.40	53.70	-2	1,122	-0.18%
2025/02/17	1	54.60	0	0.00	53.60	1	1,113	0.09%
2025/02/12	1	51.50	11	52.85	53.80	-10	1,054	-0.95%
2025/02/07	0	0.00	13	50.62	50.60	-13	1,008	-1.29%
2025/01/22	0	0.00	11	50.73	51.10	-11	1,001	-1.10%
2025/01/20	0	0.00	27	50.31	50.50	-27	996	-2.71%
2025/01/17	1	49.90	6	50.10	50.00	-5	999	-0.50%
2025/01/16	2	51.70	0	0.00	50.40	2	1,001	0.20%
2025/01/15	1	51.70	0	0.00	51.00	1	998	0.10%
2025/01/14	1	50.30	4	50.00	49.90	-3	993	-0.30%
2025/01/10	0	0.00	11	52.22	52.30	-11	988	-1.11%
2025/01/08	0	0.00	2	53.20	53.10	-2	970	-0.21%
2025/01/07	10	54.00	8	53.00	53.00	2	962	0.21%
2025/01/06	1	54.50	0	0.00	54.10	1	942	0.11%
2025/01/03	0	0.00	15	51.13	50.80	-15	920	-1.63%
2025/01/02	0	0.00	6	50.80	50.80	-6	934	-0.64%
2024/12/31	0	0.00	18	52.81	52.40	-18	935	-1.92%
2024/12/27	0	0.00	1	55.40	53.40	-1	915	-0.11%
2024/12/26	14	56.32	2	56.20	55.00	12	887	1.35%
2024/12/25	3	54.57	3	54.80	55.00	0	748	0.00%
2024/12/24	2	50.00	0	0.00	51.20	2	676	0.30%
2024/12/23	1	50.10	0	0.00	50.10	1	672	0.15%
2024/12/20	2	49.90	0	0.00	49.70	2	671	0.30%
2024/12/19	8	49.63	34	50.00	49.85	-26	668	-3.89%
2024/12/09	0	0.00	1	53.50	53.70	-1	634	-0.16%
2024/12/04	0	0.00	2	54.80	54.10	-2	599	-0.33%
2024/12/02	12	52.03	12	51.87	51.80	0	546	0.00%
2024/11/29	1	49.90	1	51.60	52.50	0	516	0.00%
2024/11/27	3	50.73	3	49.53	48.80	0	447	0.00%
2024/11/06	0	0.00	7	46.73	46.95	-7	422	-1.66%
2024/11/04	0	0.00	13	45.70	45.70	-13	467	-2.78%
2024/10/24	3	49.47	7	49.30	49.20	-4	509	-0.79%
2024/10/23	1	51.00	0	0.00	50.50	1	512	0.20%
2024/10/21	0	0.00	5	50.00	50.80	-5	524	-0.95%
2024/10/17	2	50.20	0	0.00	50.10	2	546	0.37%
2024/10/15	5	50.00	3	49.50	49.40	2	555	0.36%
2024/10/14	2	49.00	0	0.00	50.80	2	561	0.36%
2024/10/11	1	49.95	1	49.05	48.85	0	562	0.00%
2024/10/09	7	50.51	4	51.35	50.20	3	565	0.53%
2024/10/08	11	49.80	24	49.98	49.80	-13	552	-2.35%
2024/10/07	0	0.00	1	47.70	50.20	-1	550	-0.18%
2024/09/13	1	49.45	0	0.00	49.45	1	788	0.13%
2024/09/04	1	46.00	0	0.00	45.55	1	883	0.11%
2024/09/03	1	49.70	0	0.00	48.40	1	889	0.11%
2024/08/27	0	0.00	2	48.40	48.55	-2	935	-0.21%
2024/08/26	0	0.00	1	49.95	49.00	-1	955	-0.10%
2024/08/14	0	0.00	7	49.50	49.50	-7	1,255	-0.56%
2024/08/09	0	0.00	0.3	49.57	49.05	-0.3	1,328	-0.02%
2024/08/07	0	0.00	2	50.03	50.20	-2	1,408	-0.14%
2024/08/06	1	43.65	1	48.50	45.95	0	1,462	0.00%
2024/08/05	0.3	48.65	2	48.75	48.45	-1.7	1,551	-0.11%
2024/08/02	2	53.95	0	0.00	53.80	2	1,655	0.12%
2024/07/30	8	53.54	0	0.00	54.90	8	2,044	0.39%
2024/07/29	10	54.30	0	0.00	54.10	10	2,058	0.49%
2024/07/22	10	55.90	1	55.80	56.00	9	2,250	0.40%
2024/07/19	0	0.00	1.8	56.89	56.80	-1.8	2,301	-0.08%
2024/07/18	1	58.60	1	59.50	59.00	0	2,444	0.00%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/12	1	61.50	0	0.00	60.70	1	2,614	0.04%
2024/07/10	1	62.90	0	0.00	62.30	1	2,689	0.04%
2024/07/09	3	61.97	0	0.00	62.60	3	2,733	0.11%
2024/07/08	13	64.42	1.5	65.77	63.30	11.5	2,824	0.41%
2024/07/04	0	0.00	1	58.60	59.50	-1	2,885	-0.03%
2024/07/03	20	59.53	0	0.00	58.30	20	2,966	0.67%
2024/07/02	3	60.43	0	0.00	60.10	3	3,204	0.09%
2024/07/01	1	61.30	0	0.00	61.00	1	3,430	0.03%
2024/06/28	1	62.10	0	0.00	62.20	1	3,600	0.03%
2024/06/27	9	62.40	0	0.00	62.00	9	3,670	0.25%
2024/06/26	15	63.60	0	0.00	63.10	15	3,750	0.40%
2024/06/25	11	61.07	0	0.00	62.10	11	3,831	0.29%
2024/06/24	9	62.02	0	0.00	61.70	9	3,900	0.23%
2024/06/21	7	62.29	0	0.00	63.50	7	4,127	0.17%
2024/06/20	8	62.93	0	0.00	63.30	8	4,211	0.19%
2024/06/19	13	61.02	0	0.00	61.10	13	4,268	0.30%
2024/06/18	10	61.68	0	0.00	61.40	10	4,328	0.23%
2024/06/17	10	62.60	0	0.00	62.60	10	4,416	0.23%
2024/06/14	8	62.60	0	0.00	62.70	8	4,513	0.18%
2024/06/13	47	63.90	3	62.73	62.10	44	4,602	0.96%
2024/06/12	12	63.58	3	64.00	63.70	9	4,605	0.20%
2024/06/11	27	61.03	0	0.00	60.90	27	4,589	0.59%
2024/06/05	12	62.75	0	0.00	62.60	12	4,615	0.26%
2024/06/03	12	64.31	0	0.00	63.50	12	4,668	0.26%
2024/05/31	10	64.00	0	0.00	63.80	10	4,703	0.21%
2024/05/30	0	0.00	16	65.19	63.40	-16	4,772	-0.34%
2024/05/28	1.8	68.77	3	69.30	69.00	-1.2	4,875	-0.02%
2024/05/27	0.5	63.50	0	0.00	67.50	0.5	5,094	0.01%
2024/05/24	15	63.53	43	63.22	62.90	-28	5,275	-0.53%
2024/05/23	10	66.00	0	0.00	64.00	10	5,337	0.19%
2024/05/22	1	67.40	0	0.00	67.20	1	5,367	0.02%
2024/05/21	5	66.40	0	0.00	68.00	5	5,494	0.09%
2024/05/20	26	67.85	0	0.00	65.90	26	5,622	0.46%
2024/05/17	1	67.40	49	67.36	67.60	-48	5,663	-0.85%
2024/05/14	2	68.80	0	0.00	68.50	2	5,756	0.03%
2024/05/13	1	68.80	0	0.00	68.60	1	5,733	0.02%
2024/05/09	2	77.55	2	75.60	75.80	0	5,651	0.00%
2024/05/08	1	77.00	4	76.80	76.10	-3	5,540	-0.05%
2024/05/07	4	73.25	12	73.79	75.50	-8	5,438	-0.15%
2024/05/06	23	75.64	20	75.59	74.40	3	5,398	0.06%
2024/05/03	4	72.95	25	73.96	76.40	-21	5,186	-0.40%
2024/04/30	2	70.80	0	0.00	70.20	2	5,134	0.04%
2024/04/29	5	74.40	1	72.90	71.20	4	5,128	0.08%
2024/04/26	0	0.00	21.3	73.76	74.00	-21.3	5,197	-0.41%
2024/04/24	7	77.23	6	73.12	73.90	1	5,315	0.02%
2024/04/23	3	71.20	7	72.53	73.70	-4	5,262	-0.08%
2024/04/22	20	67.63	0	0.00	67.20	20	5,178	0.39%
2024/04/19	20	68.00	1	69.00	70.20	19	5,154	0.37%
2024/04/17	44	68.87	0	0.00	69.00	44	5,212	0.84%
2024/04/16	10	67.70	33	68.50	67.30	-23	5,194	-0.44%
2024/04/15	1	74.00	6	74.30	70.70	-5	5,167	-0.10%
2024/04/12	28	72.55	1	72.20	72.80	27	5,147	0.52%
2024/04/11	0	0.00	1	71.00	71.80	-1	5,072	-0.02%
2024/04/10	6	73.73	3	75.20	72.00	3	5,079	0.06%
2024/04/09	34.1	74.23	1	73.80	73.50	33.1	5,045	0.66%
2024/04/08	47.2	75.84	6	77.03	75.30	41.2	5,042	0.82%
2024/04/03	66	72.08	23	72.72	77.30	43	4,924	0.87%
2024/04/02	116	68.22	15	68.53	70.30	101	4,762	2.12%	大買/鉅額交易
2024/04/01	2	65.85	0	0.00	66.50	2	4,681	0.04%
2024/03/29	4	63.73	15	64.28	63.70	-11	4,666	-0.24%
2024/03/28	8	63.61	8	64.11	63.50	0	4,588	0.00%
2024/03/27	3	63.43	3	62.30	60.80	0	4,479	0.00%
2024/03/26	14	65.91	6	63.07	63.20	8	4,451	0.18%
2024/03/25	0	0.00	1.1	65.06	65.20	-1.1	4,233	-0.03%
2024/03/22	0	0.00	3	60.10	59.30	-3	4,178	-0.07%
2024/03/21	6	60.60	5	60.36	60.60	1	4,152	0.02%
2024/03/20	13	60.11	4	60.38	60.00	9	4,156	0.22%
2024/03/19	3	60.20	3.5	60.17	60.00	-0.5	4,138	-0.01%
2024/03/18	5	57.00	4.5	58.30	57.50	0.5	4,306	0.01%
2024/03/15	7	52.93	1	54.80	53.00	6	4,351	0.14%
2024/03/13	22	53.44	6	53.30	53.50	16	4,502	0.36%