雍智科技 (6683)-中國信託-中壢券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
336.0
漲跌
▲4.0
漲幅
+1.20%
成交量
163張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	337.50	0	0.00	336.00	0	365	0.01%
2024/11/18	0	0.00	0	340.50	334.00	0	405	-0.01%
2024/11/13	0	358.00	1	356.50	354.00	-1	397	-0.24%
2024/11/12	1	354.50	1	354.00	351.00	0	398	0.00%
2024/11/07	1	361.50	0	0.00	365.00	1	392	0.25%
2024/09/24	0	0.00	1	351.50	353.00	-1	618	-0.16%
2024/09/18	1	366.00	0	0.00	366.00	1	709	0.14%
2024/09/05	0.1	371.00	0	0.00	360.50	0.1	779	0.01%
2024/09/03	1.1	391.89	0	0.00	385.00	1.1	790	0.13%
2024/08/23	0.1	396.50	0	0.00	394.00	0.1	847	0.01%
2024/08/20	3	377.00	0	0.00	376.00	3	825	0.36%
2024/08/13	0.1	369.50	0	0.00	366.00	0.1	824	0.01%
2024/08/09	0.1	346.00	0	0.00	342.00	0.1	816	0.01%
2024/08/02	0.1	358.00	0	0.00	346.50	0.1	804	0.01%
2024/07/30	0	0.00	4	351.38	360.00	-4	811	-0.49%
2024/07/18	0	0.00	0.3	408.00	385.00	-0.3	803	-0.04%
2024/07/15	0	0.00	1	417.00	414.50	-1	794	-0.13%
2024/07/10	1	419.00	0	0.00	413.50	1	807	0.12%
2024/07/09	0	0.00	0.2	430.50	417.00	-0.2	808	-0.02%
2024/07/08	4.2	404.60	1	409.48	409.00	3.2	801	0.40%
2024/07/04	2.2	428.77	1	419.00	418.50	1.2	773	0.15%
2024/07/03	0	0.00	1	445.96	427.00	-1	755	-0.13%
2024/07/02	3	442.02	0	0.00	445.00	3	732	0.41%
2024/07/01	1	420.00	0	0.00	431.00	1	704	0.14%
2024/06/27	0	0.00	0	425.00	420.00	0	678	0.00%
2024/06/25	0	406.00	0	396.00	396.00	0	645	0.00%
2024/06/24	0	390.50	0	0.00	398.00	0	619	0.00%
2024/06/19	0.1	380.00	0	381.00	368.50	0.1	588	0.01%
2024/06/18	1	376.00	0	0.00	382.50	1	579	0.17%
2024/06/13	0	0.00	0	366.50	366.00	0	542	0.00%
2024/06/12	0	363.70	0	0.00	366.00	0	528	0.00%
2024/06/07	0	0.00	0	346.50	350.50	0	513	0.00%
2024/06/05	0	328.75	1.2	327.75	336.50	-1.2	466	-0.25%
2024/06/04	0.1	307.99	0	0.00	306.00	0.1	444	0.01%
2024/05/29	1	317.00	2	315.75	315.00	-1	466	-0.21%
2024/05/28	1.1	308.86	0	0.00	309.00	1.1	458	0.23%
2024/05/27	0	0.00	1	317.00	313.50	-1	457	-0.22%
2024/05/24	0	0.00	1	298.50	298.50	-1	448	-0.22%
2024/05/10	0	0.00	1	295.50	294.00	-1	519	-0.19%
2024/05/07	2	305.50	0	0.00	306.00	2	526	0.38%
2024/04/23	0.1	281.00	0	0.00	276.50	0.1	523	0.02%
2024/04/18	1.1	310.59	2	314.50	313.50	-0.9	514	-0.18%
2024/04/15	1	306.50	0	0.00	317.50	1	496	0.20%
2024/03/26	1	284.50	1	283.00	282.00	0	576	0.00%
2024/03/18	1	304.00	0	0.00	307.50	1	681	0.15%
2024/03/11	0	0.00	4	300.38	309.00	-4	679	-0.59%
2024/03/06	0	0.00	1	305.50	304.00	-1	667	-0.15%
2024/02/29	0	0.00	1	305.50	299.00	-1	644	-0.16%
2024/02/26	2	314.75	2	311.00	313.50	0	641	0.00%
2024/02/20	1	300.50	0	0.00	299.50	1	620	0.16%
2024/02/16	1	302.00	1	301.50	302.00	0	612	0.00%
2024/02/15	2	293.00	0	0.00	298.00	2	609	0.33%
2024/02/05	0	0.00	1	285.00	287.00	-1	606	-0.17%
2024/01/31	3	294.33	2	291.75	291.50	1	610	0.16%
2024/01/23	1	276.50	0	0.00	278.00	1	608	0.16%
2024/01/16	1	280.50	1	279.00	278.50	0	608	0.00%
2024/01/12	0	0.00	0	282.00	283.00	0	610	-0.01%
2024/01/08	0	0.00	0.4	290.00	289.50	-0.4	614	-0.07%
2024/01/05	0	292.00	0	0.00	290.00	0	623	0.00%
2024/01/04	1	293.50	0	0.00	292.00	1	619	0.16%
2023/12/29	0	0.00	0.8	315.22	312.00	-0.8	595	-0.13%
2023/12/28	0	313.50	0	320.00	313.00	0	585	0.01%
2023/12/27	6	323.68	6	323.50	321.50	0	571	0.00%
2023/12/22	0	0.00	0	281.00	283.00	0	494	0.00%
2023/12/18	4	274.63	4	274.88	274.00	0	433	0.00%
2023/12/15	1	268.00	3	264.50	266.00	-2	398	-0.50%
2023/12/08	0	0.00	1	231.50	231.00	-1	330	-0.30%
2023/11/22	1	241.00	0	0.00	244.00	1	269	0.37%
2023/11/10	2	226.50	0	0.00	227.00	2	226	0.88%
2023/10/30	0.1	224.50	0	0.00	227.00	0.1	217	0.05%
2023/10/17	1	213.50	0	0.00	213.50	1	219	0.46%
2023/10/16	0	0.00	1	206.00	212.00	-1	214	-0.47%
2023/10/13	0.1	202.00	2	202.00	203.50	-1.9	207	-0.92%
2023/10/03	1	197.50	0	0.00	195.50	1	230	0.43%
2023/09/15	1	196.50	0	0.00	194.00	1	337	0.30%
2023/09/06	1	199.50	0	0.00	198.50	1	378	0.26%
2023/08/23	0.1	191.00	0	0.00	189.50	0.1	439	0.02%
2023/08/11	1.1	199.59	1	195.00	195.00	0.1	459	0.02%
2023/07/06	0.2	246.00	1	247.50	243.50	-0.8	363	-0.22%
2023/06/27	0	0.00	1	229.00	223.50	-1	316	-0.32%
2023/06/26	1	226.50	0	0.00	228.50	1	312	0.32%
2023/06/20	0	0.00	1	225.50	224.50	-1	290	-0.34%
2023/06/19	0	0.00	2	221.25	220.00	-2	298	-0.67%
2023/06/16	1	218.00	2	217.25	217.00	-1	305	-0.33%
2023/06/14	1	233.00	3	229.83	226.50	-2	299	-0.67%
2023/06/13	0	0.00	1	228.00	221.50	-1	286	-0.35%
2023/06/09	0	0.00	11	220.41	224.50	-11	271	-4.06%
2023/06/07	0	0.00	1	213.00	213.50	-1	262	-0.38%
2023/06/01	5	216.20	5	216.20	216.50	0	272	0.00%
2023/05/31	11	221.59	1	218.50	218.50	10	271	3.68%
2023/05/30	0	0.00	1	214.00	217.00	-1	255	-0.39%
2023/05/29	0	0.00	1.8	211.50	212.50	-1.8	249	-0.72%
2023/05/25	1.8	209.52	0	0.00	209.50	1.8	246	0.73%
2023/05/22	1	200.00	1.5	201.00	200.00	-0.5	250	-0.20%
2023/05/16	1	195.50	0	0.00	193.50	1	250	0.40%
2023/05/12	0	0.00	0.1	189.50	192.00	-0.1	252	-0.04%
2023/04/21	3	196.00	1	201.00	193.00	2	294	0.68%
2023/04/20	0	0.00	1	202.50	199.00	-1	291	-0.34%
2023/04/18	0.2	214.00	0	0.00	212.00	0.2	286	0.07%
2023/04/17	0.3	214.50	0	0.00	214.50	0.3	284	0.11%
2023/04/07	1	204.00	0	0.00	204.00	1	268	0.37%
2023/03/24	0	0.00	1	220.00	212.50	-1	262	-0.38%
2023/03/23	1	214.50	0	0.00	214.50	1	257	0.39%
2023/03/10	2	202.50	2	203.50	202.50	0	259	0.00%
2023/03/09	2	210.00	0	0.00	209.00	2	265	0.75%
2023/03/06	0	0.00	1	212.00	213.00	-1	308	-0.32%
2023/02/23	1	210.50	0	0.00	210.00	1	304	0.33%
2023/02/21	1	215.50	0	0.00	216.00	1	300	0.33%
2023/02/09	0	0.00	0	220.50	215.50	0	333	-0.01%
2023/02/08	0	0.00	1	219.00	218.00	-1	329	-0.30%
2023/01/03	0.1	182.00	0	0.00	182.00	0.1	317	0.03%
2022/12/13	0	0.00	2	189.00	187.50	-2	343	-0.58%
2022/12/09	7	200.86	5	193.90	194.00	2	344	0.58%
2022/12/02	1	216.50	2	214.00	213.50	-1	329	-0.30%
2022/12/01	3	218.83	3	221.50	214.00	0	323	0.00%
2022/11/30	2	220.00	0	0.00	215.00	2	318	0.63%
2022/11/24	0	0.00	1	185.00	186.50	-1	356	-0.28%
2022/11/23	0	0.00	1	178.50	178.50	-1	375	-0.27%
2022/11/18	1	179.50	3	188.00	179.00	-2	431	-0.46%
2022/11/17	3	182.50	0	0.00	182.00	3	427	0.70%
2022/11/16	2	185.25	5	183.90	182.50	-3	427	-0.70%
2022/11/15	4	178.13	0	0.00	179.00	4	422	0.95%
2022/11/11	0	0.00	4	178.00	172.50	-4	422	-0.95%
2022/11/10	2	168.50	0	0.00	167.50	2	418	0.48%
2022/10/19	1	159.00	0	0.00	157.00	1	446	0.22%
2022/10/18	0	0.00	0.2	159.99	159.00	-0.2	446	-0.04%
2022/10/12	3	168.67	0	0.00	163.00	3	446	0.67%
2022/09/05	0	227.00	0	0.00	227.00	0	389	0.01%
2022/09/01	4	247.88	3	239.00	240.50	1	374	0.27%
2022/08/31	0	0.00	1	242.00	246.50	-1	335	-0.30%
2022/08/29	2	217.25	3.2	223.53	223.00	-1.2	252	-0.47%
2022/08/10	0	0.00	0.2	182.00	181.00	-0.2	169	-0.12%
2022/08/09	2	185.75	0	0.00	183.50	2	168	1.19%
2022/08/03	1	194.00	1	185.50	185.00	0	157	0.00%
2022/08/02	0	192.00	0	0.00	189.00	0	146	0.03%
2022/08/01	0.1	204.50	0	0.00	198.50	0.1	140	0.07%
2022/07/29	1	206.00	2	201.00	207.00	-1	132	-0.76%
2022/07/12	1	162.00	0	0.00	162.00	1	86	1.16%
2022/07/05	0.1	179.00	1	178.50	169.50	-0.9	84	-1.06%
2022/07/01	0.2	188.88	0	0.00	186.00	0.2	80	0.25%
2022/06/29	1	209.00	0	0.00	214.00	1	81	1.23%
2022/06/23	0	0.00	0.1	214.00	213.00	-0.1	105	-0.05%
2022/05/31	0	0.00	2	250.50	252.00	-2	179	-1.11%
2022/04/15	0	244.00	0	0.00	236.50	0	246	0.01%
2022/04/08	0	264.00	0	0.00	261.00	0	258	0.01%
2022/04/07	0	0.00	1	270.50	260.00	-1	258	-0.39%
2022/03/31	1	281.50	0	0.00	281.50	1	258	0.39%
2022/03/30	0.1	287.00	0	0.00	287.00	0.1	257	0.02%
2022/03/29	0	0.00	1	283.50	285.00	-1	253	-0.39%
2022/03/22	0.2	266.00	0	0.00	265.50	0.2	209	0.10%
2022/03/21	2	263.50	0	0.00	264.00	2	198	1.01%
2022/03/15	0.1	227.00	0	0.00	222.00	0.1	179	0.06%
2022/03/11	1	235.00	0	0.00	235.50	1	184	0.54%
2022/03/09	1	236.00	0	0.00	234.00	1	184	0.54%
2022/03/04	0.3	248.66	2	248.50	245.00	-1.7	185	-0.92%
2022/03/02	2	243.50	0	0.00	248.50	2	184	1.08%
2022/02/23	1	273.50	0	0.00	270.50	1	181	0.55%
2022/02/22	0	270.00	0	0.00	268.00	0	186	0.00%
2022/02/11	1	275.00	0	0.00	277.00	1	228	0.44%
2022/01/24	1	275.00	0	0.00	273.00	1	439	0.23%
2022/01/14	0.1	293.00	0	0.00	284.50	0.1	508	0.02%
2022/01/13	0	0.00	1	295.50	292.00	-1	518	-0.19%
2022/01/11	0	0.00	1	300.00	297.00	-1	553	-0.18%
2022/01/07	1	313.00	0	0.00	311.00	1	559	0.18%
2022/01/04	0	0.00	1	318.50	316.50	-1	574	-0.17%
2021/12/17	1	310.00	0	0.00	309.00	1	633	0.16%
2021/12/16	0	0.00	0.2	315.50	312.00	-0.2	641	-0.02%
2021/12/15	0	0.00	1	309.00	310.50	-1	650	-0.15%
2021/12/14	0	0.00	2	308.50	308.50	-2	665	-0.30%
2021/12/13	2.2	313.50	0	0.00	310.50	2.2	667	0.32%
2021/12/10	0	316.00	0	0.00	313.00	0	670	0.01%
2021/12/08	0	0.00	2	326.25	319.00	-2	683	-0.29%
2021/12/07	2	320.50	0	0.00	320.00	2	682	0.29%
2021/11/30	0	0.00	0.1	323.50	320.00	-0.1	714	-0.01%
2021/11/29	1	319.00	1	321.00	319.00	0	717	0.00%
2021/11/26	0	0.00	2	319.50	320.00	-2	723	-0.28%
2021/11/25	2	327.00	0	0.00	327.00	2	736	0.27%
2021/11/24	0	0.00	3	328.67	329.00	-3	755	-0.40%
2021/11/23	1	331.00	0	0.00	327.00	1	758	0.13%
2021/11/19	2	340.75	0	0.00	334.50	2	771	0.26%
2021/11/15	1	339.00	0	0.00	335.00	1	853	0.12%
2021/11/10	1	341.00	0	0.00	340.50	1	856	0.12%
2021/11/09	1	346.50	0	0.00	340.00	1	854	0.12%
2021/11/05	0	0.00	1	374.00	384.50	-1	813	-0.12%
2021/11/04	1	339.00	2	383.00	376.50	-1	782	-0.13%
2021/11/03	0	0.00	3	332.00	348.50	-3	704	-0.43%
2021/11/02	3.1	324.76	0	0.00	319.00	3.1	665	0.47%
2021/10/27	2	328.25	2	324.75	325.50	0	632	0.00%
2021/10/25	3	321.33	4	321.38	329.00	-1	596	-0.17%
2021/10/20	0	0.00	3	340.00	339.50	-3	589	-0.51%
2021/10/07	0	0.00	1	280.00	288.00	-1	597	-0.17%
2021/10/06	1	279.00	0	0.00	268.00	1	606	0.17%
2021/09/24	1	324.00	0	0.00	325.00	1	645	0.15%
2021/09/13	1	326.00	1	313.50	314.50	0	744	0.00%
2021/09/07	1	326.00	0	0.00	320.50	1	742	0.13%
2021/08/30	0	0.00	3	361.67	361.50	-3	777	-0.39%
2021/08/23	1	364.00	1	351.00	347.00	0	727	0.00%
2021/08/20	0.1	339.50	0	0.00	349.50	0.1	710	0.01%
2021/08/18	0	0.00	1	325.50	328.00	-1	641	-0.16%
2021/07/28	1	333.50	0	0.00	332.50	1	672	0.15%
2021/07/26	0	0.00	1	361.00	354.00	-1	672	-0.15%
2021/07/21	1	357.50	0	0.00	348.50	1	657	0.15%
2021/07/14	4	382.38	1	392.50	374.00	3	626	0.48%
2021/07/13	1	382.50	2.6	381.89	372.00	-1.6	590	-0.27%
2021/07/12	0	0.00	11	375.50	378.50	-11	579	-1.90%
2021/07/09	0	0.00	1	364.00	363.00	-1	577	-0.17%
2021/07/07	4	368.75	0	0.00	362.00	4	612	0.65%
2021/07/06	0	0.00	0.1	367.50	366.50	-0.1	655	-0.02%
2021/07/05	7	375.79	8.1	381.36	377.50	-1.1	678	-0.16%
2021/06/30	2.2	361.76	1	361.00	363.00	1.2	671	0.18%
2021/06/29	5	378.40	5.2	386.76	376.00	-0.2	678	-0.03%
2021/06/28	0	0.00	1	375.00	372.50	-1	697	-0.14%
2021/06/25	7.1	377.46	6.1	378.53	379.50	1	693	0.14%
2021/06/24	10	360.25	15.2	362.63	369.50	-5.2	656	-0.79%
2021/06/23	6	342.25	3.1	341.68	354.00	2.9	634	0.46%
2021/06/22	2	328.22	0	0.00	327.00	2	604	0.33%
2021/06/17	0.1	322.33	3	325.00	322.00	-2.9	592	-0.49%
2021/06/16	3	321.00	2	321.75	319.00	1	590	0.17%
2021/06/15	1.5	331.33	0	0.00	327.50	1.5	597	0.25%
2021/06/10	0.2	314.00	9	311.11	322.00	-8.8	569	-1.55%
2021/06/07	2	282.25	0	0.00	277.50	2	532	0.38%
2021/06/02	2	289.50	0	0.00	288.00	2	536	0.37%
2021/06/01	2	294.00	0	0.00	293.50	2	544	0.37%
2021/05/28	0	0.00	3	289.33	299.00	-3	545	-0.55%
2021/05/27	4	283.25	0	0.00	281.50	4	545	0.73%
2021/05/26	1	286.00	0	0.00	284.00	1	547	0.18%
2021/05/25	1	290.00	0	0.00	288.50	1	549	0.18%
2021/05/19	0	0.00	1	272.50	270.00	-1	583	-0.17%
2021/05/18	1	259.50	0	0.00	265.00	1	588	0.17%
2021/05/13	1	261.50	0	0.00	264.00	1	595	0.17%
2021/05/05	1	289.50	1	276.50	276.00	0	633	0.00%
2021/04/26	1	340.00	0	0.00	339.50	1	832	0.12%
2021/04/23	1	328.50	0	0.00	337.00	1	838	0.12%
2021/04/21	1	338.00	4	334.50	334.50	-3	862	-0.35%
2021/04/20	1	342.00	1	342.50	340.00	0	891	0.00%
2021/04/16	1.1	343.27	0	0.00	340.00	1.1	971	0.11%
2021/04/14	3	347.67	2	336.75	336.50	1	1,074	0.09%
2021/04/13	1.2	370.17	1	360.00	349.00	0.2	1,067	0.02%
2021/04/12	1	386.00	1	385.00	372.00	0	1,052	0.00%
2021/04/09	2	353.75	1	362.00	360.00	1	1,005	0.10%
2021/04/08	0	0.00	1	352.00	349.00	-1	986	-0.10%
2021/04/07	0	0.00	2	353.75	343.00	-2	979	-0.20%
2021/04/06	4	346.88	0	0.00	350.00	4	967	0.41%
2021/04/01	0	0.00	4	349.00	339.00	-4	960	-0.42%
2021/03/31	2	338.75	3	345.00	344.50	-1	939	-0.11%
2021/03/29	1	320.00	1	320.50	319.00	0	903	0.00%
2021/03/26	3	322.67	1	319.50	322.00	2	903	0.22%
2021/03/23	1	318.50	0	0.00	316.50	1	908	0.11%
2021/03/18	1	337.00	0	0.00	326.50	1	914	0.11%
2021/03/11	2	316.75	1	319.50	321.00	1	935	0.11%
2021/03/10	0	0.00	1	323.00	314.50	-1	937	-0.11%
2021/03/09	1	315.50	0	0.00	318.00	1	943	0.11%
2021/03/04	1	312.00	0	0.00	309.50	1	997	0.10%
2021/02/26	1	315.00	1	311.00	315.00	0	1,031	0.00%
2021/02/18	1	321.00	1	330.00	326.50	0	1,126	0.00%
2021/02/17	1	326.00	0	0.00	326.50	1	1,145	0.09%
2021/02/02	0	0.00	1	320.00	337.50	-1	1,218	-0.08%
2021/02/01	1	313.50	0	0.00	313.00	1	1,230	0.08%
2021/01/28	1	334.50	1	333.50	334.00	0	1,293	0.00%
2021/01/27	2	348.50	1	342.00	342.00	1	1,318	0.08%
2021/01/26	3	347.67	3	365.00	344.00	0	1,311	0.00%
2021/01/25	7	374.64	3	380.00	363.50	4	1,292	0.31%
2021/01/22	0.1	397.00	6	386.42	403.50	-6	1,264	-0.47%
2021/01/21	0	0.00	2	355.00	367.00	-2	1,221	-0.16%
2021/01/20	3	351.83	2.2	349.37	349.00	0.9	1,232	0.07%
2021/01/19	0	0.00	1	353.50	353.50	-1	1,250	-0.08%
2021/01/18	1	334.00	1	343.50	347.50	0	1,279	0.00%
2021/01/15	3	345.17	3	341.00	340.00	0	1,346	0.00%
2021/01/14	1	342.50	0	0.00	343.50	1	1,440	0.07%
2021/01/13	1	363.00	0	0.00	355.00	1	1,457	0.07%
2021/01/12	0	0.00	1.1	353.64	352.50	-1.1	1,426	-0.08%
2021/01/11	2	372.00	0	0.00	365.00	2	1,400	0.14%
2021/01/08	7.2	349.94	7	354.00	363.00	0.2	1,346	0.01%
2021/01/06	2	321.00	2	324.50	319.00	0	1,257	0.00%
2020/12/22	0	0.00	0.1	310.00	301.00	-0.1	1,292	0.00%
2020/12/21	1	303.50	0	0.00	303.00	1	1,305	0.08%
2020/12/16	0.1	309.50	0	0.00	309.00	0.1	1,322	0.01%
2020/12/14	0	0.00	1	308.50	308.50	-1	1,343	-0.07%
2020/12/09	1	319.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	1	311.50	319.50	-1	1,472	-0.07%
2020/12/03	0	0.00	1	327.00	324.00	-1	1,479	-0.07%
2020/12/02	2	338.75	0	339.00	329.00	2	1,489	0.13%
2020/12/01	1	320.00	0	0.00	326.00	1	1,459	0.07%
2020/11/30	1	316.00	0	0.00	317.00	1	1,453	0.07%
2020/11/25	0.1	335.50	4.5	341.15	331.00	-4.4	1,448	-0.31%
2020/11/24	6	344.58	0	0.00	342.50	6	1,437	0.42%
2020/11/23	1	344.50	1	342.00	336.50	0	1,424	0.00%
2020/11/20	0.5	336.23	0	0.00	334.00	0.5	1,401	0.04%
2020/11/18	1	319.00	2	313.50	314.00	-1	1,398	-0.07%
2020/11/17	1	320.00	1	325.00	317.50	0	1,401	0.00%
2020/11/13	3	326.50	2.1	331.71	321.00	0.9	1,391	0.07%
2020/11/12	3.1	340.19	4	344.88	330.00	-0.9	1,405	-0.07%
2020/11/11	2	330.00	2	331.50	334.50	0	1,366	0.00%
2020/11/10	2	335.50	1	338.00	326.00	1	1,373	0.07%
2020/11/09	4	338.75	3	340.00	343.50	1	1,369	0.07%
2020/11/06	2	339.25	3	342.33	334.50	-1	1,361	-0.07%
2020/11/04	1	323.00	5	321.90	325.00	-4	1,333	-0.30%
2020/11/03	3	316.00	0	0.00	314.50	3	1,326	0.23%
2020/10/30	4	322.88	4	320.75	310.50	0	1,339	0.00%
2020/10/28	3	326.50	3	324.67	315.50	0	1,307	0.00%
2020/10/27	2	322.00	2	315.75	322.00	0	1,275	0.00%
2020/10/26	3	320.00	1	310.50	311.00	2	1,256	0.16%
2020/10/23	1	310.50	4	310.25	310.00	-3	1,227	-0.24%
2020/10/22	1	301.00	3	303.67	304.00	-2	1,202	-0.17%
2020/10/15	0	0.00	4	284.00	280.00	-4	1,386	-0.29%
2020/10/14	4	288.50	0	0.00	283.00	4	1,398	0.29%
2020/10/13	4	278.50	4	272.75	278.00	0	1,416	0.00%
2020/10/07	0	0.00	1	281.00	280.50	-1	1,433	-0.07%
2020/09/29	2	271.00	0	0.00	262.50	2	1,458	0.14%
2020/09/25	0	0.00	4	268.00	258.00	-4	1,490	-0.27%
2020/09/21	1	293.00	2	293.50	290.50	-1	1,798	-0.06%
2020/09/16	3	306.33	1	301.00	295.50	2	2,064	0.10%
2020/09/15	1	295.00	1	294.50	291.00	0	2,076	0.00%
2020/09/14	2	276.00	0	0.00	297.00	2	2,035	0.10%
2020/09/11	0	0.00	1	268.00	270.00	-1	2,012	-0.05%
2020/09/10	1	268.50	0	0.00	262.50	1	2,009	0.05%
2020/08/27	0	0.00	1	276.00	274.00	-1	2,174	-0.05%
2020/08/26	1	273.00	0	0.00	278.00	1	2,177	0.05%
2020/08/25	1	284.00	1	276.50	274.00	0	2,182	0.00%
2020/08/19	2	283.50	0	0.00	278.00	2	2,182	0.09%
2020/08/18	0	0.00	3	278.67	279.00	-3	2,202	-0.14%
2020/08/17	1	301.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	290.00	2	296.50	304.50	-1	2,293	-0.04%
2020/08/13	3	308.00	2	301.00	298.50	1	2,351	0.04%
2020/08/12	3	306.33	2	310.75	308.50	1	2,369	0.04%
2020/08/11	1	304.50	1	303.50	305.00	0	2,378	0.00%
2020/08/10	2	308.75	1	314.50	319.50	1	2,381	0.04%
2020/08/07	0	0.00	1	333.00	334.50	-1	2,373	-0.04%
2020/08/05	4	356.25	2	359.50	354.50	2	2,367	0.08%
2020/08/03	1	344.50	2	344.50	340.50	-1	2,349	-0.04%
2020/07/31	2	346.75	1	343.50	347.00	1	2,351	0.04%
2020/07/30	0	0.00	1	344.00	341.00	-1	2,368	-0.04%
2020/07/29	4	337.38	2	334.00	337.00	2	2,394	0.08%
2020/07/28	2	364.75	3	336.67	334.50	-1	2,403	-0.04%
2020/07/27	21	382.52	18	369.08	367.00	3	2,379	0.13%
2020/07/24	3	383.33	3.2	383.88	374.50	-0.2	2,351	-0.01%
2020/07/23	3	383.83	3	380.67	382.00	0	2,335	0.00%
2020/07/22	4	396.50	5	407.60	373.00	-1	2,286	-0.04%
2020/07/21	1	357.00	1	375.00	382.50	0	2,183	0.00%
2020/07/20	1	344.50	0	0.00	348.00	1	2,130	0.05%
2020/07/07	1	320.00	0	0.00	327.00	1	2,100	0.05%
2020/07/02	19	363.58	19	366.92	356.00	0	2,091	0.00%
2020/07/01	30	336.77	29	341.09	349.00	1	1,987	0.05%
2020/06/30	3	302.17	4	305.63	317.50	-1	1,891	-0.05%
2020/06/29	2.2	300.86	2	303.75	289.00	0.2	1,794	0.01%
2020/06/24	9	298.22	7	300.86	304.00	2	1,720	0.12%
2020/06/23	4	263.00	4.1	264.49	279.00	-0.1	1,609	-0.01%
2020/06/22	2	250.75	2	253.25	254.00	0	1,509	0.00%
2020/06/19	1.1	239.50	1	240.00	245.00	0.1	1,459	0.01%
2020/06/16	4	237.00	4	236.00	239.00	0	1,436	0.00%
2020/06/12	0	0.00	1	239.00	241.00	-1	1,409	-0.07%
2020/06/11	0	0.00	2	245.00	245.50	-2	1,405	-0.14%
2020/06/09	1	263.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	1	266.00	2	262.75	258.00	-1	1,377	-0.07%
2020/06/05	3	252.50	4	254.75	252.00	-1	1,301	-0.08%
2020/06/04	1	245.00	1	246.50	244.00	0	1,250	0.00%
2020/06/03	1	239.00	1	243.50	244.50	0	1,240	0.00%
2020/06/02	1	235.50	1	237.50	237.00	0	1,231	0.00%
2020/06/01	1	242.00	0	0.00	240.50	1	1,226	0.08%
2020/05/29	1	234.50	1	235.50	242.00	0	1,211	0.00%
2020/05/28	0	0.00	0	230.50	230.50	0	1,202	0.00%
2020/05/27	0	0.00	1	241.00	239.50	-1	1,190	-0.08%
2020/05/26	2	245.00	3	247.00	238.50	-1	1,175	-0.09%
2020/05/22	7	251.29	9	247.50	247.00	-2	1,129	-0.18%
2020/05/21	3	254.17	5	256.60	264.00	-2	1,094	-0.18%
2020/05/20	6	243.76	1	242.50	246.00	5	1,061	0.47%
2020/05/19	2	235.25	5	233.80	232.00	-3	990	-0.30%
2020/05/18	0	0.00	8	223.00	223.00	-8	958	-0.84%
2020/05/15	4	226.50	1	228.50	232.00	3	931	0.32%
2020/05/14	2	228.50	1	230.00	222.00	1	907	0.11%
2020/05/13	0	0.00	1	225.50	226.00	-1	888	-0.11%
2020/05/12	2	225.00	0	0.00	225.00	2	887	0.23%
2020/05/08	4	230.38	2	227.00	223.50	2	869	0.23%
2020/05/07	0	0.00	1	226.50	229.00	-1	864	-0.12%
2020/05/06	2	227.25	1	222.00	220.50	1	873	0.11%
2020/05/05	0	0.00	5	226.30	222.00	-5	855	-0.58%
2020/05/04	1	223.50	0	0.00	218.00	1	824	0.12%
2020/04/28	3	203.00	3	202.00	204.00	0	784	0.00%
2020/04/22	2	190.50	0	0.00	190.50	2	739	0.27%
2020/04/21	1	189.50	1	190.00	189.50	0	734	0.00%
2020/04/15	1	193.00	1	197.50	192.50	0	709	0.00%
2020/04/14	0	0.00	5	187.20	189.50	-5	700	-0.71%
2020/04/10	4	185.50	0	0.00	186.50	4	686	0.58%
2020/04/08	2	176.50	0	0.00	176.50	2	677	0.30%
2020/03/30	2	143.00	2	142.00	143.50	0	818	0.00%
2020/03/26	2	139.00	2	136.00	144.50	0	813	0.00%
2020/03/24	1	128.00	1	131.50	132.50	0	802	0.00%
2020/03/20	0	0.00	1	127.00	127.00	-1	799	-0.13%
2020/03/19	1	122.50	3	119.67	115.50	-2	798	-0.25%
2020/03/18	1	139.00	1	139.50	128.00	0	801	0.00%
2020/03/17	2	139.25	4	138.25	137.00	-2	805	-0.25%
2020/03/16	1	160.50	1	164.50	150.00	0	805	0.00%
2020/03/13	0	0.00	1	159.50	165.50	-1	801	-0.12%
2020/03/12	2	173.00	2	177.50	176.50	0	812	0.00%
2020/03/11	1	188.00	2	185.50	183.50	-1	825	-0.12%
2020/03/10	1	180.00	3	182.33	190.50	-2	823	-0.24%
2020/03/09	0	0.00	2	186.00	183.50	-2	817	-0.24%
2020/02/24	1	205.50	0	0.00	209.50	1	839	0.12%
2020/02/21	2	207.25	5	206.20	205.50	-3	846	-0.35%
2020/02/19	1	193.00	1	191.00	191.00	0	818	0.00%
2020/02/17	3	193.50	0	0.00	193.50	3	827	0.36%
2020/02/14	0	0.00	1	198.50	198.50	-1	842	-0.12%
2020/02/13	1	204.00	0	0.00	199.50	1	846	0.12%
2020/02/10	2	190.50	4	189.25	191.00	-2	893	-0.22%
2020/02/07	4	195.13	2	194.00	193.00	2	938	0.21%
2020/02/06	0	0.00	2	190.75	192.00	-2	934	-0.21%
2020/02/05	2	185.00	0	0.00	183.50	2	953	0.21%
2020/02/04	2	177.75	1	178.00	187.50	1	959	0.10%
2020/01/31	3	181.00	2	189.50	181.50	1	997	0.10%
2020/01/14	1	212.00	1	210.00	210.00	0	1,268	0.00%
2020/01/13	1	202.50	1	205.00	212.00	0	1,301	0.00%
2020/01/07	2	208.00	2	209.00	212.00	0	1,341	0.00%
2020/01/06	1	210.50	1	209.00	208.00	0	1,330	0.00%
2020/01/03	3	215.17	4	224.50	215.50	-1	1,326	-0.08%
2019/12/31	1	232.50	0	0.00	225.50	1	1,312	0.08%
2019/12/30	8	228.63	8	226.50	230.00	0	1,304	0.00%
2019/12/27	5	226.10	6	224.08	218.00	-1	1,273	-0.08%
2019/12/26	2	204.00	5	213.30	215.50	-3	1,197	-0.25%
2019/12/18	0	0.00	1	193.50	193.50	-1	1,228	-0.08%
2019/12/16	1	197.00	0	0.00	196.00	1	1,252	0.08%
2019/12/13	0	0.00	1	202.50	193.50	-1	1,252	-0.08%
2019/12/12	2	203.00	0	0.00	203.50	2	1,255	0.16%
2019/12/11	1	206.50	1	203.50	203.00	0	1,269	0.00%
2019/12/09	3	205.67	3	203.00	202.50	0	1,315	0.00%
2019/12/06	3	194.83	2	197.50	199.00	1	1,297	0.08%
2019/12/05	1	190.00	0	0.00	188.50	1	1,274	0.08%
2019/12/02	2	184.75	2	184.50	190.00	0	1,283	0.00%
2019/11/26	1	197.50	0	0.00	196.00	1	1,276	0.08%
2019/11/21	6	190.42	4	194.13	198.00	2	1,288	0.16%
2019/11/20	3	199.00	1	201.50	196.00	2	1,287	0.16%
2019/11/18	3	213.50	1	212.00	212.00	2	1,287	0.16%
2019/11/15	1	221.00	1	220.50	220.50	0	1,300	0.00%
2019/11/14	3	222.00	1	221.50	220.50	2	1,320	0.15%
2019/11/13	1	222.50	0	0.00	223.00	1	1,329	0.08%
2019/11/12	3	218.00	3	218.50	216.00	0	1,335	0.00%
2019/11/11	1	217.50	1	212.00	215.00	0	1,352	0.00%
2019/11/08	2	213.50	1	211.50	218.50	1	1,350	0.07%
2019/11/07	2	207.00	1	206.00	206.00	1	1,349	0.07%
2019/11/06	0	0.00	2	225.50	224.00	-2	1,344	-0.15%
2019/11/05	1	248.00	1	248.00	248.50	0	1,304	0.00%
2019/10/30	2	249.25	3	250.00	247.50	-1	1,223	-0.08%
2019/10/29	3	244.67	2	244.50	245.00	1	1,190	0.08%
2019/10/28	1	244.00	2	240.50	241.00	-1	1,124	-0.09%
2019/10/25	8	248.19	6	247.92	243.50	2	1,093	0.18%
2019/10/24	4	231.88	5	228.40	239.50	-1	1,008	-0.10%
2019/10/23	1	213.50	0	0.00	218.00	1	932	0.11%
2019/10/22	0	0.00	1	210.00	208.00	-1	888	-0.11%
2019/10/21	1	217.50	1	215.50	210.00	0	878	0.00%
2019/10/15	1	209.00	1	205.00	200.00	0	804	0.00%
2019/10/08	0	0.00	2	199.75	195.50	-2	773	-0.26%
2019/10/07	1	201.50	0	0.00	200.50	1	768	0.13%
2019/10/04	2	211.50	0	0.00	202.00	2	763	0.26%
2019/10/01	1	203.00	0	0.00	202.50	1	733	0.14%
2019/09/27	0	0.00	1	192.50	202.00	-1	725	-0.14%
2019/09/24	1	220.00	2	216.00	212.50	-1	698	-0.14%
2019/09/23	2	198.25	1	199.50	209.50	1	674	0.15%
2019/09/20	1	179.50	6	190.50	190.50	-5	641	-0.78%
2019/09/19	0	0.00	1	173.00	173.50	-1	613	-0.16%
2019/09/17	1	173.50	0	0.00	172.00	1	599	0.17%
2019/09/16	3	170.33	0	0.00	169.50	3	583	0.51%
2019/09/12	3	189.00	1	198.00	188.00	2	558	0.36%
2019/09/11	2	198.00	2	203.50	203.00	0	532	0.00%
2019/09/10	1	190.00	0	0.00	190.00	1	498	0.20%
2019/09/09	1	189.00	0	0.00	193.00	1	493	0.20%
2019/09/04	0	0.00	1	197.50	202.00	-1	477	-0.21%
2019/09/02	1	199.00	0	0.00	200.00	1	473	0.21%
2019/08/29	0	0.00	1	199.50	200.00	-1	474	-0.21%
2019/08/27	2	230.00	0	0.00	222.00	2	457	0.44%
2019/08/23	1	228.00	1	229.00	209.50	0	422	0.00%
2019/08/22	0	0.00	2	211.75	212.00	-2	404	-0.49%
2019/08/21	3	182.67	3	192.17	193.00	0	393	0.00%
2019/08/20	2	178.50	0	0.00	175.50	2	372	0.54%
2019/08/19	0	0.00	1	160.00	176.00	-1	350	-0.28%
2019/08/16	1	155.50	0	0.00	160.00	1	322	0.31%
2019/08/15	1	150.00	3	154.67	153.00	-2	303	-0.66%
2019/08/14	0	0.00	2	151.00	151.00	-2	277	-0.72%
2019/08/12	0	0.00	1	141.00	140.50	-1	239	-0.42%
2019/07/25	0	0.00	0.2	118.50	118.00	-0.2	172	-0.12%
2019/07/22	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/05	0	0.00	1	113.00	111.50	-1	167	-0.60%
2019/07/03	1	112.00	0	0.00	112.50	1	167	0.60%
2019/06/12	0	98.90	0	0.00	98.90	0	164	0.00%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/09	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/05/06	0	0.00	1	110.50	110.50	-1	111	-0.90%
2019/05/03	0	0.00	1	114.50	115.00	-1	108	-0.92%