• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲2.3
  • 漲幅
    +2.95%
  • 成交量
    116張
  • 產業
    上櫃 半導體類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣閎科 (6693)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22280.4500.0080.2021871.07%
2024/11/211577.8300.0077.90151877.98%
2024/11/20977.92577.9677.3041882.12%
2024/11/192577.521877.5277.2071913.65%
2024/11/184677.866277.6277.00-16194-8.22%
2024/11/152577.23877.7177.40171948.75%
2024/11/14377.4000.0077.0031951.54%
2024/11/133578.643578.5077.5001960.00%
2024/11/121179.57879.6877.1031951.53%
2024/11/112681.57382.0380.902319311.87%
2024/11/082680.592880.5881.00-2192-1.04%
2024/11/075282.56482.9381.604819125.08%
2024/11/061988.082988.7887.70-10185-5.40%
2024/11/059087.82387.4088.408718347.33%
2024/11/042187.351487.9287.9071833.81%
2024/11/01787.931088.0187.40-3185-1.62%
2024/10/303588.653488.6588.1011880.53%
2024/10/291489.391789.3988.80-3188-1.59%
2024/10/281089.501089.5088.8001840.00%
2024/10/252888.993089.0388.80-2183-1.09%
2024/10/243790.044389.9089.10-6184-3.25%
2024/10/232190.502690.2790.30-5183-2.73%
2024/10/223588.773788.8489.10-2180-1.11%
2024/10/213488.896288.5589.50-28178-15.68%
2024/10/182688.066387.6587.00-37184-20.04%
2024/10/172687.295787.0486.90-31189-16.40%
2024/10/16187.202788.3987.20-26186-13.95%
2024/10/151987.822288.1490.20-3184-1.63%
2024/10/142388.792389.0588.1001820.00%
2024/10/1100.001291.0089.00-12181-6.62%
2024/10/09989.362790.3691.00-18183-9.80%
2024/10/081389.121489.0688.70-1180-0.56%
2024/10/072191.754391.6892.50-22177-12.40%
2024/10/045288.263487.9888.701817410.34%
2024/10/015090.352391.5387.902717115.77%
2024/09/308890.628390.5290.0051672.99%
2024/09/276789.516389.4689.8041632.44%
2024/09/266891.146291.3088.0061613.73%
2024/09/256890.377190.3590.00-3157-1.90%
2024/09/2400.00190.0089.50-1155-0.64%
2024/09/231687.671388.4287.7031501.99%
2024/09/202586.141186.2485.90141469.55%
2024/09/193386.304286.0285.90-9144-6.23%
2024/09/183984.875084.8385.70-11143-7.68%
2024/09/162185.902085.9184.6011420.70%
2024/09/133384.983184.9384.6021401.42%
2024/09/121184.493584.4384.50-24139-17.18%
2024/09/112582.722582.7282.5001380.00%
2024/09/101682.811782.9881.70-1137-0.73%
2024/09/091082.651082.6582.8001360.00%
2024/09/061082.86782.3182.3031382.17%
2024/09/05181.401583.1782.00-14138-10.12%
2024/09/04582.3000.0082.3051383.62%
2024/09/03783.161483.1582.50-7138-5.05%
2024/09/021081.77582.7283.0051393.58%
2024/08/30183.30383.5083.10-2139-1.43%
2024/08/29281.25280.9081.3001390.00%
2024/08/281380.02179.7080.00121378.71%
2024/08/27880.3900.0080.4081385.80%
2024/08/231778.3700.0079.401713612.43%
2024/08/22878.96178.3077.4071365.13%
2024/08/211678.46578.7079.40111378.03%
2024/08/20678.32178.4078.0051343.72%
2024/08/192474.24274.3077.102213116.79%
2024/08/163073.3000.0072.903012823.33%
2024/08/151071.54571.5072.4051253.98%
2024/08/141470.46570.9069.7091247.24%
2024/08/13769.7100.0069.3071255.59%
2024/08/12270.50272.0069.6001250.00%
2024/08/09269.30169.0067.8011240.80%
2024/08/08567.82168.4067.7041243.20%
2024/08/07268.7500.0068.1021251.60%
2024/08/061865.102165.4766.30-3124-2.40%
2024/08/051367.32367.6767.00101228.18%
2024/08/02976.11578.6474.4041193.36%
2024/08/011778.26778.0777.90101158.65%
2024/07/311878.16778.3377.00111139.67%
2024/07/302374.49974.4078.001411412.22%
2024/07/294177.182977.1875.001211310.56%
2024/07/261275.281175.3475.8011110.90%
2024/07/23374.03374.2374.2001090.00%
2024/07/19379.30579.7879.20-2106-1.87%
2024/07/18376.53975.9279.50-699-6.02%
2024/07/17275.70275.3575.500920.00%
2024/07/16776.01775.6775.600930.00%
2024/07/151574.472573.9874.70-1092-10.85%
2024/07/12875.18974.3674.30-191-1.09%
2024/07/11276.052275.1875.40-2091-21.81%
2024/07/10274.05272.5573.700880.00%
2024/07/091173.2800.0073.40118912.32%
2024/07/04274.101574.7074.10-1387-14.80%
2024/07/03974.72874.3474.601871.14%
2024/07/02475.10675.1075.10-287-2.29%
2024/07/011475.421875.0975.40-487-4.56%
2024/06/281975.26375.2075.30168718.31%
2024/06/271375.58275.7075.20118712.52%
2024/06/26675.15675.5275.300890.00%
2024/06/251176.18475.9076.007907.72%
2024/06/241976.14576.1076.40149115.26%
2024/06/212275.87376.4076.40199220.43%
2024/06/201176.13276.0075.409939.67%
2024/06/19575.322575.1575.40-2094-21.27%
2024/06/18174.202774.3874.50-2694-27.63%
2024/06/171676.161376.3075.603933.21%
2024/06/144075.284075.2576.500930.00%
2024/06/134677.892277.9876.20249325.69%
2024/06/123877.9800.0077.60389240.98%
2024/06/113477.7300.0077.60349336.19%
2024/06/076977.3900.0077.50699770.70%
2024/06/066977.801777.6277.20529753.23%
2024/06/054077.891578.0477.90259725.75%
2024/06/042777.512577.5377.9021161.71%
2024/06/031077.04176.6077.1091366.60%
2024/05/312076.21976.1076.50111407.83%
2024/05/301775.8800.0075.401714112.04%
2024/05/291275.4100.0075.30121418.46%
2024/05/282275.20274.4575.002014114.14%
2024/05/27974.61474.9075.0051413.54%
2024/05/24573.70174.0073.8041432.79%
2024/05/23773.61273.7073.4051453.45%
2024/05/221173.13673.2273.4051463.42%
2024/05/21172.4000.0072.9011480.67%
2024/05/201273.40373.4773.4091525.91%
2024/05/17672.45772.0973.30-1153-0.65%
2024/05/16571.68471.5071.8011550.64%
2024/05/151072.61672.4071.8041582.53%
2024/05/141072.01472.1372.3061603.73%
2024/05/131270.79970.8870.7031621.85%
2024/05/10170.00170.3070.5001620.00%
2024/05/08470.531070.0370.40-6163-3.66%
2024/05/07870.80270.9570.5061633.67%
2024/05/06370.3000.0070.1031651.82%
2024/05/031171.59171.2071.10101695.90%
2024/05/02871.74772.8073.4011680.60%
2024/04/30771.19171.1071.3061673.58%
2024/04/29770.46670.0770.3011690.59%
2024/04/26168.80468.8069.20-3171-1.75%
2024/04/25569.9000.0069.0051732.88%
2024/04/24970.191669.8969.80-7174-4.00%
2024/04/23669.6700.0069.5061763.40%
2024/04/22670.1300.0070.2061783.35%
2024/04/19970.0800.0070.2091795.02%
2024/04/182570.11270.0070.102317912.81%
2024/04/16468.2800.0070.6041792.23%
2024/04/15469.8500.0069.8041792.23%
2024/04/12670.8500.0070.3061793.34%
2024/04/11369.9700.0070.0031791.67%
2024/04/03271.0000.0071.0021811.10%
2024/04/02173.3000.0071.6011820.55%
2024/04/01472.9000.0071.6041822.19%
2024/03/29374.5000.0072.6031811.65%
2024/03/28274.8000.0074.8021811.10%
2024/03/261274.0900.0073.70121896.33%
2024/03/221473.55873.8973.5061873.21%
2024/03/211372.00272.0071.90111865.91%
2024/03/19571.0000.0071.3051862.68%
2024/03/18671.53571.3071.5011870.53%
2024/03/15871.08571.6071.1031881.59%
2024/03/141271.43371.3371.2091894.75%
2024/03/133770.84370.5070.103419017.84%
2024/03/11273.0000.0073.0021961.02%
2024/03/08374.1000.0073.9032031.47%
2024/03/072082.106282.1082.10-42197-21.22%
2024/03/06471.7300.0074.7042151.86%
2024/03/05473.23773.3674.90-3232-1.29%
2024/03/042775.31575.3074.50222379.25%
2024/03/01477.05578.1077.20-1238-0.42%
2024/02/291077.4500.0077.50102374.21%
2024/02/274077.5200.0078.004023616.93%
2024/02/2300.00177.8077.80-1231-0.43%
2024/02/22177.7000.0077.6012310.43%
2024/02/2100.00178.6078.30-1229-0.44%
2024/02/1900.00375.8376.00-3223-1.34%
2024/02/162574.9300.0074.902522011.33%
2024/02/151973.5300.0074.90192178.72%
2024/02/052571.8200.0072.402521411.64%
2024/02/0200.00771.3070.90-7212-3.29%
2024/02/0100.002071.1571.10-20211-9.45%
2024/01/31271.00771.0371.00-5211-2.37%
2024/01/302370.79171.6070.802221010.47%
2024/01/295170.2100.0071.005120824.43%
2024/01/26370.2700.0070.5032061.45%
2024/01/251768.8500.0069.70172018.44%
2024/01/24768.7900.0069.0072003.50%
2024/01/231667.5400.0068.40161998.04%
2024/01/221768.2400.0067.50171978.62%
2024/01/19565.4000.0066.0051942.57%
2024/01/18965.1700.0065.0091914.70%
2024/01/17567.1400.0065.5051902.63%
2024/01/16465.58765.8968.60-3188-1.59%
2024/01/15965.4800.0065.1091864.83%
2024/01/121366.03966.1365.4041842.16%
2024/01/11465.3500.0065.8041842.17%
2024/01/10864.6500.0064.9081844.34%
2024/01/091564.57164.5064.40141847.59%
2024/01/081166.2400.0065.50111826.02%
2024/01/05766.2900.0065.6071813.85%
2023/12/1300.00369.8369.70-3159-1.89%
2023/12/08272.0500.0071.2021561.28%
2023/12/06276.70276.7075.0001460.00%
2023/12/0500.001078.9775.70-10140-7.10%
2023/12/0400.00683.5082.90-6131-4.56%
2023/11/21568.8000.0070.005578.71%
2023/11/17264.8000.0064.602782.54%
2023/11/1300.00464.9065.00-493-4.26%
2023/11/08165.2000.0065.001941.06%
2023/11/0300.001564.8764.70-1594-15.90%
2023/10/24564.76364.8064.702982.04%
2023/10/23164.90164.9064.800970.00%
2023/10/19164.8000.0064.901981.02%
2023/10/18363.801063.8864.30-798-7.10%
2023/10/17464.2300.0064.304994.03%
2023/10/12364.9300.0064.7031002.97%
2023/09/21268.8000.0068.6021021.94%
2023/09/1200.00470.5870.30-499-4.00%
2023/09/0700.00269.9570.00-299-2.00%
2023/08/3100.00371.6771.30-396-3.11%
2023/08/3000.00672.0571.10-695-6.29%
2023/08/29274.0000.0072.002932.15%
2023/08/2400.00277.0075.90-285-2.35%
2023/08/2200.00468.5068.50-461-6.48%
2023/08/18567.84168.5064.904567.09%
2023/08/01264.4500.0064.402474.21%
2023/07/28162.5000.0063.901472.09%
2023/07/27262.5000.0062.502474.17%
2023/07/2500.00361.8061.90-348-6.21%
2023/07/20163.0000.0063.701482.04%
2023/07/18162.9000.0063.001492.04%
2023/07/12260.3000.0060.002474.17%
2023/07/10260.00260.2060.100480.00%
2023/06/26161.0000.0061.001581.72%
2023/06/0700.00163.6063.70-163-1.58%
2023/05/30166.0000.0066.201991.01%
2023/05/25166.40266.4066.50-1101-0.98%
2023/05/23167.0000.0067.0011030.96%
2023/05/16166.70466.3866.50-3105-2.85%
2023/05/15165.8000.0066.0011050.95%
2023/05/121465.81165.8065.601310612.15%
2023/05/111566.5300.0066.901510614.03%
2023/05/10567.0200.0066.9051064.71%
2023/05/091567.2700.0067.201510614.08%
2023/05/08967.1600.0068.0091068.45%
2023/05/05566.2800.0066.8051064.68%
2023/05/04865.6800.0065.8081067.52%
2023/05/03765.7300.0065.9071066.57%
2023/05/02466.0000.0066.0041063.77%
2023/04/28565.6800.0066.0051064.71%
2023/04/27165.9000.0065.9011050.94%
2023/04/261965.3400.0065.801910517.98%
2023/04/251664.6400.0065.901610415.26%
2023/04/241164.5000.0065.501110310.61%
2023/04/211765.3600.0065.501710316.47%
2023/04/201066.4200.0066.60101019.81%
2023/04/19366.9300.0067.0031012.96%
2023/04/18567.4600.0067.4051014.93%
2023/04/141766.1500.0066.201710016.92%
2023/04/12266.1500.0065.902992.01%
2023/04/11168.2000.0067.801981.01%
2023/03/29265.5000.0065.802982.02%
2023/03/28866.6800.0066.008988.15%
2023/03/27167.5000.0068.001961.04%
2023/03/23364.3000.0064.503933.22%
2023/03/16264.0000.0062.402932.13%
2023/03/15464.8000.0065.004944.25%
2023/03/10269.6000.0068.002962.08%
2023/03/091.773.0100.0070.601.7941.81%
2023/03/08372.3700.0073.503873.44%
2023/03/07165.0000.0068.401661.50%
2023/03/06462.0000.0062.204606.60%
2023/03/03261.0000.0062.002593.36%
2023/03/02260.8000.0061.002583.42%
2023/03/01761.0300.0060.8075911.84%
2023/02/241061.14161.0061.2095915.17%
2023/02/23461.7500.0060.904586.80%
2023/02/21262.3000.0062.302553.62%
2023/02/20662.4300.0063.0065410.99%
2023/02/16262.4000.0062.502543.69%
2023/02/15162.6000.0062.401561.78%
2023/02/14462.9000.0063.004557.15%
2023/02/13163.1000.0063.101621.61%
2023/02/101163.4900.0063.30116616.46%
2023/02/09564.9200.0064.905667.49%
2023/02/07764.4000.0064.4076410.93%
2023/02/06564.12163.3064.404646.21%
2023/02/03164.0000.0064.501641.56%
2023/02/02263.6000.0064.002633.16%
2023/01/17159.0000.0059.701621.60%
2023/01/13260.0500.0059.902623.19%
2023/01/12360.2000.0060.203624.77%
2023/01/11560.0400.0060.205627.94%
2023/01/101060.2400.0060.70106215.88%
2023/01/09160.00160.0060.300630.00%
2023/01/05460.2000.0060.004646.17%
2023/01/03760.0600.0060.2076610.53%
2022/12/27661.8700.0061.106837.22%
2022/12/26162.4000.0061.801821.21%
2022/12/23362.8000.0062.803843.57%
2022/12/22462.1000.0063.504854.70%
2022/12/21661.3200.0061.606847.09%
2022/12/20462.6500.0062.304844.72%
2022/12/19263.25163.0063.501871.14%
2022/12/16363.67163.1063.802882.27%
2022/12/15264.7000.0064.602902.22%
2022/12/13563.1600.0064.105935.37%
2022/12/12763.9100.0063.407937.48%
2022/12/09464.4500.0064.504944.25%
2022/12/08364.4300.0064.403933.20%
2022/12/07165.4000.0065.001941.06%
2022/12/05268.1500.0068.102942.12%
2022/12/01265.1500.0065.102902.21%
2022/11/30164.6000.0064.601911.09%
2022/11/28464.9000.0064.904934.30%
2022/11/25464.9000.0064.904934.29%
2022/11/24264.9500.0064.802932.13%
2022/11/23264.9500.0064.802942.12%
2022/11/22164.2000.0064.901941.06%
2022/11/17264.3500.0064.902962.08%
2022/11/16364.8700.0064.703963.11%
2022/11/14264.9000.0064.502972.06%
2022/11/11265.5500.0065.202972.05%
2022/11/09369.2700.0067.503973.07%
2022/11/0800.00369.3069.30-392-3.26%
2022/10/200.266.6000.0066.100.2860.25%
2022/10/05170.2000.0070.301871.14%
2022/10/0400.00673.5074.60-677-7.77%
2022/09/3000.00172.0073.40-176-1.31%
2022/09/2900.00171.9072.20-176-1.30%
2022/09/2800.00171.4071.10-178-1.27%
2022/09/26172.4000.0075.101841.18%
2022/09/1200.00180.7080.90-192-1.09%
2022/09/06281.7000.0081.3021111.80%
2022/09/05181.4000.0082.3011220.81%
2022/09/01184.0000.0084.0011330.75%
2022/08/31184.7000.0084.5011390.72%
2022/08/2600.00486.6887.50-4199-2.01%
2022/08/24286.2500.0085.1022120.94%
2022/08/19287.0000.0087.2022110.95%
2022/08/18287.7500.0086.8022130.94%
2022/08/16289.0000.0089.0022110.94%
2022/08/15186.0000.0087.0012100.47%
2022/08/10284.2000.0083.7022130.94%
2022/08/0100.00182.9083.10-1218-0.46%
2022/07/22285.0500.0085.4022180.91%
2022/07/12179.8000.0081.1012180.46%
2022/07/08187.5000.0085.7012170.46%
2022/07/06181.5000.0078.9012150.46%
2022/07/05182.0000.0083.1012130.47%
2022/06/221100.0000.0099.6012070.48%
2022/06/202102.000102.00101.0022040.97%
2022/06/171102.0000.00105.0012020.49%
2022/06/162105.0000.00105.0021981.01%
2022/06/083104.001103.50102.0021671.19%
2022/06/076108.183109.83105.0031601.88%
2022/06/062104.002100.00103.0001350.00%
2022/06/023.995.9800.0095.403.91193.25%
2022/06/01088.1000.0091.8001180.00%
2022/05/10177.5000.0079.7011780.56%
2022/05/09280.2000.0079.6021781.12%
2022/05/06181.3000.0080.9011810.55%
2022/05/03179.1000.0080.5011910.52%
2022/04/270.178.0000.0078.100.12020.03%
2022/04/08185.3000.0085.3012620.38%
2022/03/1000.002108.00104.00-2558-0.36%
2022/03/092104.0000.00104.0025910.34%
2022/03/031114.0000.00107.5018640.12%
廣閎科Q3營運審慎樂觀 BLDC最快下季開始放量Anue鉅亨－2024/08/15
...詳全文
廣閎科法說會／董座林明璋：下半年不會比上半年差UDN聯合新聞網－2023/08/17
IC設計廠廣閎科（6693）於今（17）日舉行法說會，針對本季展望，該公司董事長林明璋認為，應當不會比第2季表現差。他也......詳全文
廣閎科切入AI伺服器 看明年相關BLDC出貨量成長數倍Anue鉅亨－2023/08/17
...詳全文
廣閎科 相關文章
廣閎科 相關影音