加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲4.4
  • 漲幅
    +5.86%
  • 成交量
    22,444張
  • 產業
    上市 半導體類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24476.70976.0175.10-53,607-0.14%
2024/06/212376.881778.0577.9063,4730.17%
2024/06/201.273.35473.7575.00-2.92,982-0.10%
2024/06/19470.70470.0568.2002,8810.00%
2024/06/1700.00173.5073.00-12,823-0.04%
2024/06/1300.00569.0069.00-52,826-0.18%
2024/06/1200.00165.8069.90-12,826-0.04%
2024/06/11165.8000.0063.6012,8450.04%
2024/06/07165.30165.6065.6002,9010.00%
2024/06/06663.5000.0066.6062,9120.21%
2024/06/05467.1500.0065.8042,9100.14%
2024/06/0400.00272.6072.60-22,933-0.07%
2024/06/03273.50273.5573.1003,0060.00%
2024/05/3111.271.331370.7673.00-1.82,869-0.06%
2024/05/30472.002172.0070.90-172,438-0.70%
2024/05/29265.5000.0065.5022,2880.09%
2024/05/23149.7000.0049.5012,7830.04%
2024/05/22150.50151.0051.0002,8450.00%
2024/05/13149.6500.0049.5014,3050.02%
2024/05/1000.00150.5050.80-14,949-0.02%
2024/05/0600.00352.1052.20-36,801-0.04%
2024/05/030.253.1000.0052.700.26,9410.00%
2024/05/02053.6000.0053.8007,0740.00%
2024/04/26154.1000.0054.6017,8630.01%
2024/04/25153.2000.0053.4018,1390.01%
2024/04/24155.70155.3055.3008,3880.00%
2024/04/17259.35259.4059.90012,0230.00%
2024/04/16257.70358.2357.20-112,510-0.01%
2024/04/11263.104.163.2562.70-2.113,582-0.02%
2024/04/1000.00166.0064.20-113,804-0.01%
2024/04/08168.70167.3068.00014,4740.00%
2024/04/03368.601268.8868.70-914,555-0.06%
2024/04/02666.70168.7067.50514,6950.03%
2024/04/014.166.49167.3067.403.115,2570.02%
2024/03/29363.10263.9063.70115,1980.01%
2024/03/28261.1500.0061.80215,2700.01%
2024/03/27163.10162.2061.80015,3290.00%
2024/03/22164.0000.0064.50115,3390.01%
2024/03/20165.80167.1065.70015,3480.00%
2024/03/181567.291566.5166.50015,3560.00%
2024/03/15166.30167.0065.40015,4110.00%
2024/03/14666.53867.0366.60-215,448-0.01%
2024/03/13269.10270.0067.80015,5620.00%
2024/03/12270.8000.0071.10215,5900.01%
2024/03/11170.3000.0070.60115,6590.01%
2024/03/0800.00170.8071.30-115,647-0.01%
2024/03/07172.00473.9372.90-315,601-0.02%
2024/03/06477.33176.8076.10315,5400.02%
2024/03/05177.50178.0078.70015,5360.00%
2024/03/01682.27281.9081.90415,7190.03%
2024/02/29583.72683.7083.50-115,671-0.01%
2024/02/272886.651084.0982.901815,6320.12%
2024/02/26584.32385.9784.80215,6030.01%
2024/02/23282.95084.6081.70215,5840.01%
2024/02/22584.06784.2984.10-215,623-0.01%
2024/02/21584.6600.0083.90515,8660.03%
2024/02/20186.40883.6486.10-715,838-0.04%
2024/02/19788.4618.186.7685.70-11.115,713-0.07%
2024/02/161789.691189.7990.60615,5840.04%
2024/02/151485.891086.2585.70415,2510.03%
2024/02/051289.481093.9785.50215,0710.01%
2024/02/0222.295.942896.5995.00-5.814,629-0.04%
2024/02/015993.775392.8391.50613,9840.04%
2024/01/312488.731688.5687.80813,1400.06%
2024/01/30587.00585.3085.50012,6270.00%
2024/01/29584.92686.6886.50-112,468-0.01%
2024/01/26884.46785.1484.60112,2430.01%
2024/01/25687.07584.8284.70112,1160.01%
2024/01/24487.83388.6788.60111,9820.01%
2024/01/231887.832288.6887.50-411,813-0.03%
2024/01/22483.23285.6585.70211,4870.02%
2024/01/191885.2317.384.6882.700.711,2530.01%
2024/01/18785.668.585.6485.40-1.511,007-0.01%
2024/01/172389.6921.387.8987.101.710,8700.02%
2024/01/1651.195.815394.0189.80-1.910,534-0.02%
2024/01/151787.322089.9191.70-39,307-0.03%
2024/01/123086.485386.3283.40-238,810-0.26%
2024/01/113786.644585.9085.80-88,286-0.10%
2024/01/106183.266784.1084.50-67,597-0.08%
2024/01/09977.21477.0076.9057,1090.07%
2024/01/082281.851480.2079.5086,9210.12%
2024/01/051782.512382.0681.30-66,550-0.09%
2024/01/042376.212176.5877.8025,9500.03%
2024/01/032678.552477.7775.9025,7370.03%
2024/01/02573.80675.6878.20-15,240-0.02%
2023/12/29771.76671.8872.7015,0110.02%
2023/12/28773.23873.1673.00-14,868-0.02%
2023/12/271875.281774.8974.0014,6050.02%
2023/12/2600.002170.9070.90-213,936-0.53%
2023/12/25164.90465.6364.50-33,865-0.08%
2023/12/22659.87660.5560.4003,6950.00%
2023/12/2100.00157.4057.00-13,611-0.03%
2023/12/20157.80158.3058.1003,5900.00%
2023/12/19158.00157.5057.5003,5700.00%
2023/12/18159.40160.0058.0003,5490.00%
2023/12/15259.45159.3059.3013,5270.03%
2023/12/1400.00261.8561.00-23,494-0.06%
2023/12/13462.73262.4561.9023,4640.06%
2023/12/12162.20263.2563.40-13,430-0.03%
2023/12/11263.401363.1663.00-113,336-0.33%
2023/12/081862.85563.0062.00133,2680.40%
2023/12/0600.001064.9064.90-102,999-0.33%
2023/12/05259.40259.3559.0002,9040.00%
2023/12/04560.04559.5259.1002,8780.00%
2023/12/01262.45260.8060.8002,8430.00%
2023/11/3000.00163.7062.80-12,787-0.04%
2023/11/29563.42464.1565.3012,7070.04%
2023/11/28361.50462.7363.30-12,472-0.04%
2023/11/24559.62658.4058.80-12,298-0.04%
2023/11/22958.08858.5858.4012,0350.05%
2023/11/21557.96657.8856.90-11,895-0.05%
2023/11/201559.232858.9957.10-131,781-0.73%
2023/11/17551.803355.7456.30-281,448-1.93%
2023/11/1600.000.651.6051.20-0.61,362-0.04%
2023/11/08148.30147.5547.6501,1960.00%
2023/11/0200.00145.7545.95-11,055-0.09%
2023/11/0100.00144.8544.05-11,032-0.10%
2023/10/31143.60143.8543.8001,0230.00%
2023/10/27145.30345.5345.10-2972-0.21%
2023/10/26246.201245.3444.95-10934-1.07%
2023/10/251649.61548.4047.80118831.24%
2023/10/24347.856248.7747.35-59754-7.82%
2023/10/23648.08347.2548.9535690.53%
2023/10/20244.58244.5044.5004820.00%
2023/10/181545.531545.8146.6003870.00%
2023/10/1700.001046.0043.85-10276-3.62%
2023/10/1300.00843.6143.20-8228-3.50%
2023/10/06141.6000.0041.8011790.56%
2023/10/05241.8500.0041.4021841.08%
2023/10/0300.00541.3941.55-5189-2.64%
2023/10/0200.00141.5041.00-1193-0.52%
2023/09/28139.7000.0039.5511930.52%
2023/09/0500.00140.5041.30-1405-0.25%
2023/08/31140.0000.0040.0014220.24%
2023/08/29139.1500.0039.2014230.24%
2023/08/28238.8500.0038.8524260.47%
2023/08/25137.9000.0037.9014330.23%
2023/08/2300.00238.0038.00-2446-0.45%
2023/08/18538.5000.0038.2054531.10%
2023/08/1700.00138.6539.00-1453-0.22%
2023/08/15137.951638.0337.90-15454-3.30%
2023/08/14438.1600.0037.8044520.88%
2023/08/09140.0000.0040.7014450.22%
2023/08/0400.00241.0041.80-2440-0.45%
2023/07/2400.00141.1541.10-1446-0.22%
2023/07/1900.00242.4042.65-2453-0.44%
2023/07/18241.88241.8541.8504610.00%
2023/07/12342.70242.6042.6014600.22%
2023/07/1000.00144.3044.40-1462-0.22%
2023/07/07144.55144.4544.5504890.00%
2023/07/05245.8000.0045.6525160.39%
2023/06/26547.5600.0046.0054751.05%
2023/06/21551.72550.2050.7004440.00%
2023/06/20447.20347.6847.6013520.28%
2023/06/19445.15245.0545.0523360.59%
2023/06/1600.00245.6545.85-2330-0.60%
2023/06/1500.00144.0544.05-1325-0.31%
2023/06/13143.6500.0043.4513230.31%
2023/06/12344.40244.0043.5513210.31%
2023/06/09145.80245.3045.40-1315-0.32%
2023/06/07245.0500.0045.8023130.64%
2023/06/01145.30144.8544.8503030.00%
2023/05/30144.8500.0044.8512940.34%
2023/05/261044.4600.0044.25102883.47%
2023/05/2500.00542.3042.45-5285-1.75%
2023/05/1500.00241.8041.80-2329-0.61%
2023/05/11141.5000.0041.3513360.30%
2023/05/0900.00241.3041.30-2342-0.58%
2023/05/08242.7500.0042.2023430.58%
2023/05/0400.00141.6041.60-1359-0.28%
2023/05/0300.00141.6041.60-1373-0.27%
2023/04/2800.00442.6342.60-4370-1.08%
2023/04/250.342.0000.0041.800.33730.08%
2023/04/21144.2000.0042.6013620.28%
2023/04/20345.90146.2045.8023560.56%
2023/04/0600.00243.8843.95-2286-0.70%
2023/03/30143.7000.0043.5512890.35%
2023/03/2700.00244.3544.50-2305-0.65%
2023/03/22246.0000.0045.1023230.62%
2023/03/17241.6000.0041.7523300.61%
2023/03/1400.00141.7041.70-1421-0.24%
2023/03/10243.3500.0042.9024460.45%
2023/03/0800.00344.5244.45-3470-0.64%
2023/03/07144.9500.0044.4514880.20%
2023/03/06545.25145.3045.0045010.80%
2023/03/0200.00244.4044.80-2554-0.36%
2023/02/2400.00244.0544.15-2645-0.31%
2023/02/22144.9500.0045.0016730.15%
2023/02/2100.00147.3547.35-1696-0.14%
2023/02/08145.8500.0045.8017980.13%
2023/02/0200.00447.1546.15-4789-0.51%
2023/02/01447.1500.0047.0047800.51%
2023/01/0500.000.541.6541.45-0.5780-0.06%
2022/12/22142.0500.0042.0517910.13%
2022/12/210.342.4000.0041.750.37890.04%
2022/12/20344.1700.0042.7537900.38%
2022/12/1500.000.547.5047.85-0.5779-0.06%
2022/12/1400.00745.2046.00-7768-0.91%
2022/12/12245.9500.0045.0527610.26%
2022/12/07251.8500.0050.3027200.28%
2022/12/06754.3000.0054.0076871.02%
2022/12/02145.8000.0046.0016230.16%
2022/11/291046.6600.0046.05105851.71%
2022/11/28148.2500.0048.5015670.18%
2022/11/24148.0000.0050.3015300.19%
2022/11/23245.7500.0049.6524930.41%
2022/11/21139.40139.6041.0504030.00%
2022/11/181140.3200.0040.50113892.82%
2022/11/1700.00939.1141.35-9372-2.42%
2022/11/161437.2500.0039.25143374.15%
2022/11/11134.3500.0032.5012560.39%
2022/11/0900.00134.4034.55-1234-0.43%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音