台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    52.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.31%
  • 成交量
    80
  • 產業
    上櫃 資訊服務類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東捷資訊 (6697)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.152.8152.70-0.1120-0.08%
2024/03/210.154.8000.0054.800.11210.08%
2024/03/120.155.8000.0055.800.11170.09%
2024/03/0700.000.155.5055.50-0.1115-0.08%
2024/03/0500.000.456.0056.00-0.4112-0.36%
2024/03/0100.000.557.0056.50-0.5108-0.46%
2024/02/29158.30157.3057.3001050.00%
2024/02/27158.500.558.7057.800.5980.51%
2024/02/260.563.0000.0060.900.5890.56%
2024/02/2300.00159.0060.60-170-1.41%
2024/02/22155.1000.0055.101571.75%
2023/12/1200.000.249.7549.20-0.246-0.49%
2023/12/0800.00050.8050.20052-0.04%
2023/12/0700.000.350.8050.80-0.359-0.42%
2023/10/2000.00150.3050.00-1140-0.71%
2023/10/18150.0000.0049.9511610.62%
2023/10/0200.00150.2050.30-1193-0.52%
2023/08/0900.00257.8056.60-2474-0.42%
2023/08/0700.00259.7061.00-2473-0.42%
2023/08/02163.5000.0061.3014710.21%
2023/07/3100.00163.6061.60-1468-0.21%
2023/07/2800.00364.9764.50-3465-0.65%
2023/07/27267.8000.0067.8024600.43%
2023/07/26471.3000.0071.5044510.89%
2023/07/25265.4500.0066.2024300.46%
2023/07/2100.00259.2065.10-2428-0.47%
2023/07/20257.5000.0059.2024320.46%
2023/07/1200.00864.4362.80-8407-1.96%
2023/07/11367.0300.0066.8034050.74%
2023/07/10166.00167.0066.8004040.00%
2023/07/07169.0000.0069.6014020.25%
2023/07/061.368.7100.0069.001.34010.31%
2023/07/05370.1300.0070.1033990.75%
2023/07/03575.4400.0075.6053911.28%
2023/06/3000.00273.1073.80-2382-0.52%
2023/06/270.266.40265.9565.60-1.8367-0.48%
2023/06/26169.200.168.3068.1013650.26%
2023/06/21268.60171.5070.8013620.28%
2023/06/20170.0000.0069.9013620.28%
2023/06/140.567.00363.8063.00-2.5337-0.74%
2023/06/123.172.9000.0070.703.13130.97%
2023/06/090.577.1000.0078.500.53010.16%
2023/05/3000.00967.2268.10-9309-2.91%
2023/05/2900.00168.6068.00-1317-0.32%
2023/05/25171.5000.0069.0013140.32%
2023/05/24167.0000.0073.8013010.33%
2023/05/23165.0000.0067.4012870.35%
2023/05/22356.5300.0061.3032641.14%
2023/05/19454.9000.0055.8042381.68%
2023/03/2200.00144.0043.90-194-1.05%
2023/03/10141.5000.0041.851781.27%
2023/03/0600.00145.6045.70-162-1.59%
2023/03/0300.00342.5046.60-355-5.38%
2023/03/02342.1300.0042.403417.21%
2023/03/01146.3000.0045.601342.93%
2021/04/1300.00142.6042.15-148-2.08%
2021/01/1300.00239.3039.30-233-5.93%
2021/01/12240.8500.0040.852286.93%
2020/10/07136.0000.0035.851442.27%
2020/09/0900.00141.0040.55-1120-0.83%
2020/06/1200.00143.3044.50-1199-0.50%
2020/06/0900.00146.7546.75-1193-0.52%
2020/06/08148.5500.0046.2011930.52%
2020/05/2800.00144.9545.60-1146-0.68%
2020/05/2700.00346.8046.00-3145-2.06%
2020/05/2600.00947.7547.50-9143-6.28%
2020/05/2500.00349.4749.35-3137-2.18%
2020/05/21144.8000.0046.7511040.96%
2020/05/2000.00341.9842.50-387-3.43%
2020/05/0400.00140.0041.30-1107-0.93%
2020/03/24130.6000.0031.0011460.68%
2020/02/1400.00140.4540.45-1129-0.77%
2020/02/1000.00141.1041.10-1112-0.89%
2020/01/30135.6000.0035.4011020.98%
2020/01/1500.00140.5040.55-198-1.01%
2020/01/14140.0000.0040.301971.03%
2020/01/13439.3400.0039.404954.20%
2020/01/09539.1000.0039.205935.36%
2020/01/0800.000.139.2539.10-0.192-0.11%
2020/01/06239.4000.0039.302882.26%
2020/01/03241.8800.0041.502842.38%
2019/12/31143.7000.0043.101771.29%
2019/12/30143.95143.9043.900730.00%
2019/12/27445.6800.0045.054695.73%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音