嘉基 (6715)-中國信託-中壢券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
168張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	190.00	191.00	-1	346	-0.29%
2024/06/18	1	190.00	0	0.00	186.00	1	376	0.27%
2024/06/14	0	0.00	1.3	189.77	189.50	-1.3	392	-0.33%
2024/06/13	0	0.00	4	182.00	180.50	-4	383	-1.04%
2024/05/17	0	0.00	1	164.00	166.50	-1	668	-0.15%
2024/05/09	1	158.50	0	0.00	157.50	1	719	0.14%
2024/05/06	0	0.00	1	157.00	157.00	-1	736	-0.14%
2024/04/22	1	156.50	0	0.00	154.00	1	736	0.14%
2024/04/18	2	175.25	1	171.50	171.00	1	723	0.14%
2024/04/16	0	0.00	3	171.67	172.50	-3	726	-0.41%
2024/04/15	0	0.00	0.1	180.00	180.50	-0.1	733	-0.01%
2024/04/12	2	183.00	1	181.50	183.00	1	747	0.13%
2024/04/11	1	184.00	1	183.00	182.00	0	769	0.00%
2024/04/10	0	0.00	1	188.00	188.50	-1	774	-0.13%
2024/04/09	3	191.00	0	0.00	191.00	3	781	0.38%
2024/04/08	0	0.00	1	206.50	207.50	-1	792	-0.13%
2024/03/27	1	185.50	0.1	190.00	185.50	0.9	903	0.10%
2024/03/26	1.3	189.96	0	0.00	183.50	1.3	916	0.14%
2024/03/22	1	186.50	1	189.50	194.00	0	916	0.00%
2024/03/21	1	187.50	1	192.50	193.00	0	909	0.00%
2024/03/20	0	0.00	1	184.00	182.50	-1	919	-0.11%
2024/03/19	4	187.88	2	189.50	187.00	2	916	0.22%
2024/03/18	0	0.00	0.1	183.50	181.50	-0.1	899	-0.01%
2024/03/15	1	178.00	0	0.00	176.50	1	895	0.11%
2024/03/14	2	183.00	0	0.00	177.50	2	893	0.22%
2024/03/11	1	197.50	1	193.00	193.00	0	873	0.00%
2024/03/08	1	204.00	0	0.00	202.50	1	861	0.12%
2024/03/06	1	216.00	1	213.00	212.00	0	822	0.00%
2024/03/05	1	207.50	2	207.50	208.50	-1	779	-0.13%
2024/03/04	4.2	208.18	2	206.50	214.00	2.2	752	0.29%
2024/03/01	1	191.50	3	188.67	200.00	-2	707	-0.28%
2024/02/29	1	183.00	0	0.00	184.50	1	671	0.15%
2024/02/27	1	190.00	2	189.75	187.50	-1	660	-0.15%
2024/02/16	1	179.00	0	0.00	180.00	1	579	0.17%
2024/01/09	1	155.50	1	158.00	158.50	0	535	0.00%
2024/01/04	0	0.00	1	159.00	159.00	-1	494	-0.20%
2024/01/02	0	0.00	3	163.17	163.00	-3	491	-0.61%
2023/12/29	4	162.25	0	0.00	170.50	4	476	0.84%
2023/12/20	0	0.00	1	156.00	158.50	-1	339	-0.29%
2023/12/18	1	155.00	0	0.00	152.00	1	347	0.29%
2023/09/27	0	0.00	1	156.50	156.50	-1	542	-0.18%
2023/09/26	0	0.00	1	157.50	157.50	-1	537	-0.19%
2023/09/22	0	0.00	4	157.25	159.00	-4	522	-0.77%
2023/09/21	3	153.17	0	0.00	155.00	3	510	0.59%
2023/09/20	6	154.83	6	154.92	155.50	0	496	0.00%
2023/09/19	0	0.00	2	158.00	158.00	-2	473	-0.42%
2023/09/18	5	161.50	0	0.00	160.50	5	451	1.11%
2023/09/15	0	0.00	5	157.80	162.50	-5	425	-1.17%
2023/09/14	4	153.88	2	153.50	159.50	2	344	0.58%
2023/09/13	3	146.67	6	147.67	145.00	-3	290	-1.03%
2023/09/12	3	137.83	1	137.50	139.00	2	220	0.91%
2023/09/11	1	130.50	0	0.00	129.00	1	194	0.52%
2023/07/14	1	132.00	0	0.00	132.00	1	340	0.29%
2023/07/04	0	0.00	7	140.50	140.50	-7	456	-1.53%
2023/06/15	1	133.50	2	136.00	137.00	-1	1,041	-0.10%
2023/06/14	1	134.00	0	0.00	134.00	1	1,065	0.09%
2023/06/09	2	134.75	0	0.00	136.50	2	1,083	0.18%
2023/06/08	1	141.00	0	0.00	140.00	1	1,095	0.09%
2023/06/07	2	143.00	0	0.00	143.00	2	1,112	0.18%
2023/05/31	1	145.00	2	144.75	143.50	-1	1,159	-0.09%
2023/05/29	0	0.00	1	145.50	145.50	-1	1,156	-0.09%
2023/05/26	3	145.50	0	0.00	141.50	3	1,161	0.26%
2023/04/20	0	0.00	14	154.32	151.50	-14	1,319	-1.06%
2023/04/19	2	160.00	1	163.50	159.50	1	1,300	0.08%
2023/04/18	2	164.00	2	165.50	165.00	0	1,277	0.00%
2023/04/12	3	162.67	0	0.00	162.00	3	1,205	0.25%
2023/03/31	1	165.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	1	170.00	3	168.83	169.00	-2	1,143	-0.17%
2023/03/29	1	162.50	1	163.00	161.50	0	1,073	0.00%
2023/03/28	3	161.50	2	161.75	165.50	1	1,059	0.09%
2023/03/27	5	163.80	5	162.80	162.50	0	1,029	0.00%
2023/03/24	1	164.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	8	171.00	4	170.25	168.00	4	987	0.40%
2023/03/22	1	171.00	3	171.67	173.50	-2	940	-0.21%
2023/03/21	4	159.63	2	158.00	158.00	2	898	0.22%
2023/03/20	5	151.90	4	153.13	155.00	1	784	0.13%
2023/03/17	3	140.33	1	140.50	144.50	2	690	0.29%
2023/03/15	2	133.00	0	0.00	133.00	2	662	0.30%
2023/03/10	2	144.50	3	148.00	136.50	-1	636	-0.16%
2023/03/09	3	150.00	0	0.00	147.50	3	623	0.48%
2023/03/02	3	149.00	0	0.00	148.00	3	579	0.52%
2023/02/24	0	0.00	1	150.50	147.00	-1	573	-0.17%
2023/02/21	0	0.00	5	145.70	152.00	-5	517	-0.97%
2023/02/20	8	148.75	5	150.80	147.00	3	476	0.63%
2023/02/17	2	131.50	0	0.00	141.00	2	407	0.49%
2023/01/31	1	126.50	0	0.00	126.50	1	367	0.27%
2023/01/09	0	0.00	3	126.83	128.00	-3	396	-0.76%
2022/12/29	1	122.00	0	0.00	123.50	1	414	0.24%
2022/12/27	0	0.00	3	130.00	130.00	-3	402	-0.75%
2022/12/26	0	0.00	1	129.00	129.00	-1	393	-0.25%
2022/12/22	5	134.00	0	0.00	133.00	5	392	1.28%
2022/12/20	0	0.00	5	133.40	132.00	-5	395	-1.27%
2022/12/19	2	137.50	0	0.00	136.00	2	391	0.51%
2022/12/16	0	0.00	5	142.00	140.50	-5	395	-1.26%
2022/12/15	4	144.50	0	0.00	143.00	4	388	1.03%
2022/12/13	5	139.90	0	0.00	138.00	5	331	1.51%
2022/11/22	0	0.00	5	136.50	133.50	-5	320	-1.56%
2022/11/16	2	119.50	0	0.00	118.50	2	294	0.68%
2022/11/14	3	119.50	0	0.00	121.00	3	300	1.00%
2022/08/11	0	0.00	0.1	162.50	156.50	-0.1	963	-0.01%
2022/08/10	0.1	169.50	0	0.00	162.50	0.1	951	0.01%
2022/07/29	0	0.00	20	157.00	156.00	-20	848	-2.36%
2022/07/27	0	0.00	4	153.13	157.00	-4	827	-0.48%
2022/07/26	6	151.17	1	149.50	151.50	5	818	0.61%
2022/07/25	1	155.00	1	154.50	155.00	0	809	0.00%
2022/07/22	1	152.50	0	0.00	154.50	1	805	0.12%
2022/07/21	1	155.50	1	160.00	160.50	0	790	0.00%
2022/07/18	1	151.00	1	152.00	155.00	0	757	0.00%
2022/07/15	2	153.00	0	0.00	151.50	2	744	0.27%
2022/07/14	17	155.12	1	152.00	155.50	16	728	2.20%
2022/07/12	0	0.00	1	159.50	149.50	-1	698	-0.14%
2022/07/08	1	156.50	0	0.00	157.00	1	646	0.15%
2022/07/01	0	0.00	2	141.25	140.50	-2	563	-0.36%
2022/06/30	1	139.50	1	140.50	141.00	0	546	0.00%
2022/06/29	2	137.50	3	141.83	143.00	-1	531	-0.19%
2022/06/28	1	143.00	2	144.50	145.50	-1	510	-0.20%
2022/06/27	4	144.88	2	142.25	143.00	2	497	0.40%
2022/06/24	5	141.60	6	141.00	145.00	-1	464	-0.22%
2022/06/22	1	130.50	1	131.00	130.50	0	353	0.00%
2022/06/21	2	135.50	1	131.00	135.50	1	329	0.30%
2022/06/20	1	126.50	0	0.00	126.00	1	310	0.32%
2022/06/17	1	127.00	3	132.50	130.00	-2	299	-0.67%
2022/06/16	5	132.90	4	134.50	127.50	1	275	0.36%
2022/06/15	0	0.00	1	135.00	134.50	-1	255	-0.39%
2022/06/14	1	134.00	2	136.75	137.50	-1	241	-0.41%
2022/06/13	4	135.50	1	137.00	134.00	3	216	1.39%
2022/06/10	0	0.00	1	135.50	135.00	-1	178	-0.56%
2022/06/09	3	130.00	2	128.25	131.00	1	140	0.71%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2022/03/04	0	0.00	0	109.92	108.00	0	46	-0.10%
2022/01/25	0	0.00	1	117.00	117.00	-1	44	-2.27%
2022/01/24	1	118.00	0	0.00	119.00	1	43	2.29%
2022/01/19	0	0.00	1	122.50	123.00	-1	45	-2.19%
2022/01/17	1	123.00	0	0.00	122.50	1	45	2.21%
2021/06/18	0	0.00	1	114.00	114.50	-1	102	-0.97%
2021/06/08	1	116.50	1	119.50	118.00	0	89	0.00%
2021/03/29	0	0.00	1	131.50	130.50	-1	80	-1.24%
2021/03/26	1	129.00	0	0.00	130.50	1	80	1.25%
2021/03/12	2	128.50	2	127.00	127.00	0	93	0.00%
2021/03/10	2	129.00	2	126.50	127.50	0	94	0.00%
2021/01/11	1	128.00	0	0.00	128.00	1	120	0.83%
2020/11/24	5	130.50	5	130.00	132.00	0	315	0.00%
2020/09/21	0	0.00	1	134.00	133.50	-1	912	-0.11%
2020/08/18	0	0.00	2	135.00	132.50	-2	974	-0.21%
2020/08/05	0	0.00	1	146.50	146.50	-1	967	-0.10%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/30	0	0.00	1	146.00	145.50	-1	954	-0.10%
2020/07/29	1	147.50	0	0.00	147.00	1	951	0.11%
2020/07/13	2	161.75	0	0.00	162.00	2	839	0.24%
2020/07/09	1	167.50	1	165.50	173.50	0	796	0.00%
2020/07/08	1	170.00	0	0.00	174.50	1	750	0.13%
2020/07/06	0	0.00	2	151.50	161.00	-2	655	-0.31%
2020/07/03	0	0.00	6	151.67	146.50	-6	599	-1.00%
2020/07/01	1	141.50	1	143.00	143.00	0	561	0.00%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/29	1	142.00	0	0.00	141.00	1	545	0.18%
2020/06/23	1	144.50	0	0.00	144.50	1	525	0.19%
2020/06/22	1	146.50	0	0.00	145.00	1	518	0.19%
2020/06/18	0	0.00	1	144.00	144.00	-1	487	-0.21%
2020/06/12	1	134.00	0	0.00	135.50	1	463	0.22%
2020/06/11	3	137.67	0	0.00	137.50	3	461	0.65%
2020/06/05	1	135.00	1	135.00	135.00	0	427	0.00%
2020/06/04	0	0.00	2	122.00	123.00	-2	397	-0.50%
2020/06/01	0	0.00	2	116.50	116.50	-2	400	-0.50%
2020/05/28	1	116.00	0	0.00	113.50	1	409	0.24%
2020/05/26	1	121.00	1	126.00	123.50	0	402	0.00%
2020/05/25	0	0.00	2	120.00	121.00	-2	391	-0.51%
2020/05/22	1	118.00	0	0.00	117.00	1	389	0.26%
2020/05/21	1	114.00	4	119.00	121.00	-3	377	-0.79%
2020/05/13	0	0.00	1	100.50	100.50	-1	454	-0.22%
2020/05/12	1	104.50	0	0.00	104.50	1	462	0.22%
2020/05/11	0	0.00	1	100.50	100.50	-1	466	-0.21%
2020/04/30	0	0.00	1	93.70	94.70	-1	530	-0.19%
2020/04/29	1	92.00	0	0.00	93.20	1	534	0.19%
2020/04/16	0	0.00	1	89.20	89.50	-1	669	-0.15%
2020/04/07	0	0.00	1	86.20	86.20	-1	675	-0.15%
2020/04/06	1	76.40	0	0.00	82.50	1	669	0.15%
2020/03/31	0	0.00	2	74.25	75.00	-2	674	-0.30%
2020/03/30	2	71.75	0	0.00	74.50	2	676	0.30%
2020/03/27	0	0.00	1	73.50	73.80	-1	689	-0.15%
2020/03/26	1	72.60	0	0.00	73.50	1	688	0.15%
2020/03/25	0	0.00	1	73.80	73.80	-1	687	-0.15%
2020/03/23	0	0.00	1	67.80	67.00	-1	683	-0.15%
2020/03/19	2	63.50	0	0.00	63.00	2	677	0.30%
2020/03/18	1	71.00	0	0.00	69.90	1	672	0.15%
2020/03/17	0	0.00	2	71.60	71.00	-2	668	-0.30%
2020/03/12	1	87.00	0	0.00	81.40	1	649	0.15%
2020/03/11	1	93.00	0	0.00	90.20	1	636	0.16%
2020/03/10	0	0.00	1	90.20	91.50	-1	633	-0.16%
2020/03/09	1	96.30	1	96.40	92.00	0	625	0.00%
2020/03/05	0	0.00	3	103.00	103.00	-3	613	-0.49%
2020/03/04	1	99.80	0	0.00	100.00	1	608	0.16%
2020/03/03	1	102.00	0	0.00	103.50	1	602	0.17%
2020/03/02	2	102.50	0	0.00	102.00	2	593	0.34%
2020/02/27	2	104.00	0	0.00	103.00	2	586	0.34%
2020/02/25	1	110.50	0	0.00	111.00	1	563	0.18%
2020/02/24	3	110.50	0	0.00	109.50	3	549	0.55%
2020/02/20	1	115.00	1	115.50	116.50	0	525	0.00%
2020/02/19	2	113.00	7	114.86	116.50	-5	506	-0.99%
2020/02/18	5	109.00	0	0.00	108.50	5	480	1.04%
2020/02/17	2	110.75	0	0.00	113.50	2	459	0.43%
2020/02/14	0	0.00	2	106.75	113.50	-2	435	-0.46%
2020/02/13	2	103.75	0	0.00	103.50	2	395	0.51%
2020/02/12	0	0.00	1	106.50	106.00	-1	384	-0.26%
2020/02/11	1	103.50	1	107.50	108.00	0	369	0.00%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	7	103.07	103.50	-7	329	-2.13%
2020/02/06	1	96.00	0	0.00	96.00	1	298	0.34%
2020/02/03	1	91.00	0	0.00	95.00	1	286	0.35%
2020/01/31	1	97.00	0	0.00	97.00	1	280	0.36%
2020/01/30	2	96.40	0	0.00	96.30	2	269	0.74%
2020/01/20	3	107.17	3	107.50	107.00	0	254	0.00%
2020/01/17	3	105.50	0	0.00	108.50	3	242	1.24%