台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
應廣 (6716)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191125.5000.00122.0011650.60%
2024/05/211119.502120.25122.00-1172-0.58%
2024/05/201118.001117.00118.0001620.00%
2024/04/1900.001104.50104.00-1256-0.39%
2024/04/103108.832107.50107.0012680.37%
2024/04/092111.501107.50107.5012670.37%
2024/03/1300.001107.50109.00-1262-0.38%
2024/03/111115.0000.00112.5012610.38%
2024/03/0800.004112.00113.50-4261-1.53%
2024/03/061125.000.1127.00123.500.92560.35%
2024/03/041.1131.0900.00128.501.12560.43%
2024/02/231129.0000.00128.5012620.38%
2024/02/222139.0000.00133.0022600.77%
2024/02/151135.501137.00134.5002280.00%
2024/02/0200.001138.00138.50-1196-0.51%
2024/02/011136.501138.50126.0001810.00%
2024/01/313132.334131.38136.50-1161-0.62%
2024/01/302124.5000.00124.5021411.41%
2024/01/241117.501115.50115.5001330.00%
2023/12/0700.000146.00143.00061-0.05%
2023/12/0600.003146.50146.00-358-5.09%
2023/11/3000.000142.00147.50048-0.04%
2023/11/293144.5000.00143.003456.60%
2023/11/280139.5000.00147.000410.07%
2023/11/240127.0000.00127.000270.07%
2023/11/2200.00197.00105.00-118-5.29%
2023/11/21195.5000.0095.501137.25%
2023/11/2000.00085.9086.90011-0.17%
2023/11/17088.1000.0087.500110.17%
2022/08/1100.00193.0092.40-126-3.72%
2022/07/221103.5000.00103.501283.50%
2022/05/1900.002149.25149.00-258-3.44%
2022/04/0600.000.1158.00157.50-0.158-0.15%
2022/03/300.1171.5000.00166.000.1570.16%
2022/03/292167.0000.00165.502563.55%
2021/11/2500.000.1163.00161.50-0.1215-0.05%
2021/09/0800.000.1149.00148.00-0.1409-0.01%
2021/09/020.1186.501185.00185.00-0.9399-0.23%
2021/09/011176.001179.00177.5003890.00%
2021/08/3000.001166.00163.00-1383-0.26%
2021/08/251180.001176.00176.0003730.00%
2021/08/191177.001162.50162.5003590.00%
2021/08/171165.0000.00153.0013510.28%
2021/08/161168.001171.00165.5003490.00%
2021/08/111186.0000.00174.0013380.30%
2021/08/1000.000185.00183.500335-0.01%
2021/08/0600.000.5216.00208.00-0.5324-0.15%
2021/08/030.1257.5000.00265.000.13050.02%
2021/07/300.5249.330.1244.00238.000.42910.13%
2021/07/090.1173.0000.00168.000.12090.05%
2021/04/1600.001169.00166.00-1309-0.32%
2021/04/151166.0000.00166.0013020.33%
2021/04/0900.001193.50193.50-1252-0.40%
2021/03/311170.0000.00165.0011960.51%
2021/03/2300.001156.00156.00-1187-0.53%
2021/03/191143.0000.00162.0011740.57%
2021/02/1800.00184.1084.40-169-1.44%
2021/02/17176.8000.0076.801611.62%
2020/06/1500.00170.2069.80-1360-0.28%
2020/06/1200.00170.4070.40-1358-0.28%
2020/05/2900.00173.7075.50-1334-0.30%
2020/05/1300.00175.1076.00-1288-0.35%
2020/05/1100.00379.3379.30-3276-1.08%
2020/05/08382.80384.7084.7002610.00%
2020/05/07172.9000.0077.0012490.40%
2020/04/23472.7000.0071.6041972.02%
2020/04/200.173.80176.9074.50-0.9170-0.53%
2020/04/151.165.48168.0069.400.11260.04%
2020/04/14259.9000.0065.4021071.86%
應廣 相關文章
應廣 相關影音