昇佳電子 (6732)-中國信託-中壢券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
276.0
漲跌
▲1.5
漲幅
+0.55%
成交量
85張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	277.50	0	0.00	278.00	2	159	1.25%
2024/11/08	0.1	274.00	0	0.00	271.50	0.1	160	0.06%
2024/10/21	0	0.00	0.1	287.00	288.00	-0.1	169	-0.06%
2024/10/18	0.2	281.83	0	0.00	281.00	0.2	170	0.09%
2024/10/11	0.1	298.50	0	0.00	293.00	0.1	169	0.03%
2024/10/09	0	0.00	0.1	301.50	299.50	-0.1	172	-0.06%
2024/10/08	0.1	284.00	0	0.00	291.00	0.1	173	0.06%
2024/09/19	0	0.00	0.1	277.50	277.50	-0.1	181	-0.05%
2024/09/18	0.1	274.00	0	0.00	271.00	0.1	184	0.05%
2024/08/26	1	278.00	0	0.00	275.00	1	233	0.43%
2024/08/22	0	271.42	0	0.00	269.00	0	235	0.01%
2024/08/14	0	0.00	0.1	270.00	265.00	-0.1	239	-0.02%
2024/08/13	0.1	263.34	0	0.00	264.00	0.1	241	0.02%
2024/08/12	0.1	263.00	0	0.00	263.50	0.1	248	0.02%
2024/08/05	0.5	255.50	0	0.00	255.00	0.5	248	0.20%
2024/07/30	0	0.00	0.2	291.00	295.00	-0.2	243	-0.08%
2024/07/26	1	298.00	0	0.00	302.00	1	243	0.41%
2024/07/23	1	303.50	0	0.00	303.50	1	244	0.41%
2024/07/10	0.1	323.50	0	0.00	322.00	0.1	273	0.04%
2024/07/09	1.5	327.83	0	0.00	325.50	1.5	267	0.56%
2024/06/24	0.1	353.00	0	0.00	353.50	0.1	310	0.02%
2024/06/17	0	0.00	1	371.00	369.00	-1	333	-0.30%
2024/06/13	1	354.50	0	0.00	354.50	1	315	0.32%
2024/06/05	0.2	335.50	0	0.00	335.00	0.2	346	0.04%
2024/06/04	0.2	339.00	0	0.00	336.00	0.2	360	0.06%
2024/05/30	0	0.00	1	337.00	338.00	-1	397	-0.25%
2024/05/28	0	0.00	2	340.50	346.00	-2	431	-0.46%
2024/05/16	2	348.25	0	0.00	344.00	2	578	0.35%
2024/05/09	0.1	335.50	0	0.00	331.50	0.1	607	0.01%
2024/05/08	0.1	344.50	0	0.00	343.00	0.1	624	0.02%
2024/05/06	0.1	349.00	0	0.00	341.50	0.1	664	0.01%
2024/05/03	1	350.50	0	0.00	346.50	1	678	0.15%
2024/04/19	0.1	330.00	0.1	333.50	327.00	-0.1	727	-0.01%
2024/04/18	0.2	364.50	0	0.00	346.00	0.2	723	0.03%
2024/04/16	1	382.00	0	0.00	381.00	1	721	0.14%
2024/04/12	0	0.00	3.2	386.59	387.50	-3.2	732	-0.44%
2024/04/11	0.2	381.67	0	0.00	380.00	0.2	733	0.02%
2024/04/09	0.1	391.33	1	387.13	385.00	-0.9	731	-0.13%
2024/04/08	0	420.50	0	0.00	421.50	0	710	0.00%
2024/04/01	1	411.00	0	0.00	409.00	1	749	0.13%
2024/03/20	0.1	402.00	3	402.83	401.00	-2.9	797	-0.37%
2024/03/08	0	0.00	1	414.50	417.50	-1	855	-0.12%
2024/03/07	0	0.00	0.2	447.00	430.00	-0.2	852	-0.02%
2024/03/06	0	453.00	0	0.00	450.50	0	847	0.00%
2024/03/04	5	472.50	0	0.00	472.00	5	855	0.58%
2024/03/01	0	0.00	0.1	473.00	473.00	-0.1	869	-0.01%
2024/02/26	2	476.75	0.4	473.21	468.00	1.7	916	0.18%
2024/02/20	0.1	461.00	0	0.00	451.00	0.1	936	0.01%
2024/02/16	0.1	448.00	0	0.00	447.00	0.1	954	0.01%
2024/02/05	0	431.50	0	0.00	431.00	0	979	0.00%
2024/02/01	0.1	442.26	0	0.00	443.00	0.1	1,016	0.01%
2024/01/30	0.1	430.50	0	0.00	443.50	0.1	1,071	0.01%
2024/01/29	0	0.00	0.1	436.32	434.00	-0.1	1,093	-0.01%
2024/01/23	0	0.00	1	417.00	417.50	-1	1,220	-0.08%
2024/01/18	0	0.00	1	407.00	401.00	-1	1,241	-0.08%
2024/01/17	1	416.00	0	0.00	411.50	1	1,243	0.08%
2024/01/09	1	405.00	1	408.00	403.50	0	1,340	0.00%
2024/01/08	1.1	416.39	0	0.00	412.00	1.1	1,355	0.08%
2024/01/02	0.1	427.50	0	0.00	428.50	0.1	1,443	0.01%
2023/12/29	0.2	431.50	0	0.00	433.50	0.2	1,459	0.01%
2023/12/19	0	0.00	1	419.50	422.00	-1	1,477	-0.07%
2023/12/18	1	425.50	0	0.00	422.00	1	1,483	0.07%
2023/12/13	0.1	444.00	0	0.00	439.00	0.1	1,452	0.00%
2023/12/12	0.1	438.50	0	0.00	438.50	0.1	1,456	0.01%
2023/12/07	1.1	466.33	1	452.50	451.50	0.1	1,489	0.01%
2023/12/05	0	0.00	0.2	446.54	444.50	-0.2	1,513	-0.01%
2023/12/04	0	0.00	1	456.50	455.50	-1	1,516	-0.07%
2023/12/01	0	0.00	0.1	459.32	456.50	-0.1	1,539	-0.01%
2023/11/30	0.1	466.00	0	0.00	464.00	0.1	1,584	0.01%
2023/11/29	0.1	460.00	0	0.00	462.00	0.1	1,616	0.01%
2023/11/28	0	0.00	0	460.50	460.50	0	1,631	0.00%
2023/11/27	1	472.00	0	0.00	465.50	1	1,608	0.06%
2023/11/22	0	0.00	1	487.00	485.50	-1	1,518	-0.07%
2023/11/20	1	472.50	0	0.00	476.00	1	1,476	0.07%
2023/11/07	1	522.00	1	531.00	527.00	0	1,266	0.00%
2023/11/06	2	499.75	2.1	499.50	500.00	-0.1	1,227	-0.01%
2023/11/03	2	473.48	2.4	482.74	487.00	-0.4	1,193	-0.03%
2023/11/02	1	440.00	2.1	447.01	462.50	-1.1	1,121	-0.10%
2023/11/01	0	0.00	0	423.26	420.50	0	1,082	0.00%
2023/10/31	1	424.53	1	427.98	420.00	0	1,102	0.00%
2023/10/30	0	435.00	0	0.00	429.00	0	1,109	0.00%
2023/10/27	0	0.00	0	409.00	406.00	0	1,087	0.00%
2023/10/23	1	435.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	438.00	2	434.25	447.50	-1	1,057	-0.09%
2023/10/19	0	0.00	0.8	439.01	439.00	-0.8	1,038	-0.07%
2023/10/16	1.1	421.64	0	0.00	410.00	1.1	966	0.11%
2023/10/13	0	0.00	0.2	414.67	414.50	-0.2	947	-0.02%
2023/10/06	0	0.00	1	385.50	384.00	-1	876	-0.11%
2023/10/04	0	0.00	0	383.00	384.50	0	848	0.00%
2023/10/02	0	0.00	0	382.00	383.50	0	836	0.00%
2023/09/26	2.1	398.00	1	395.50	394.50	1.1	817	0.13%
2023/09/25	1	378.50	2	381.50	381.50	-1	770	-0.13%
2023/09/22	0.1	371.50	0	0.00	375.50	0.1	771	0.01%
2023/09/21	0.1	360.00	0.1	361.40	366.50	0	783	0.00%
2023/09/18	0	0.00	1	385.00	385.50	-1	770	-0.13%
2023/09/14	0	0.00	0	379.00	382.50	0	754	0.00%
2023/09/13	1	377.57	0	0.00	377.50	1	743	0.14%
2023/09/08	4	372.00	4	366.50	366.50	0	688	0.00%
2023/09/07	0.1	369.00	0	0.00	365.50	0.1	670	0.01%
2023/09/05	0	0.00	0	386.00	387.00	0	651	0.00%
2023/09/04	1	373.50	1	372.54	376.00	0	625	0.00%
2023/08/18	0	0.00	1	300.50	298.50	-1	612	-0.16%
2023/08/16	1	315.00	0	0.00	311.00	1	625	0.16%
2023/08/15	0	0.00	1	302.97	304.00	-1	626	-0.16%
2023/08/04	1	344.00	1	340.00	339.00	0	633	0.00%
2023/08/02	2	320.25	1	323.00	320.00	1	609	0.16%
2023/07/31	0	0.00	0.1	301.40	304.50	-0.1	607	-0.01%
2023/07/28	0	0.00	0.1	299.99	303.50	-0.1	622	-0.02%
2023/07/27	0	0.00	0.1	296.47	296.00	-0.1	644	-0.01%
2023/07/26	1	276.00	1.1	279.56	280.50	-0.1	644	-0.02%
2023/07/25	0	0.00	0.2	293.76	290.00	-0.2	652	-0.03%
2023/07/24	0.1	291.20	0.2	289.62	288.50	-0.1	666	-0.01%
2023/07/18	0	0.00	1	306.50	306.50	-1	725	-0.14%
2023/07/12	0.1	321.50	0	0.00	320.00	0.1	778	0.01%
2023/07/05	1	333.50	0	0.00	333.50	1	944	0.11%
2023/06/27	0.1	319.50	0	0.00	310.50	0.1	970	0.01%
2023/06/20	0.1	334.00	0.1	337.00	327.50	-0.1	978	-0.01%
2023/06/19	0.1	334.00	0	0.00	333.50	0.1	976	0.01%
2023/06/14	0.1	331.50	0	0.00	328.00	0.1	1,029	0.01%
2023/06/12	2	335.50	2	332.00	332.50	0	1,031	0.00%
2023/06/09	0	0.00	1.1	342.25	343.00	-1.1	1,021	-0.10%
2023/05/30	2.1	306.63	2	311.00	312.00	0.1	1,095	0.00%
2023/05/29	0.1	322.50	0	0.00	326.00	0.1	1,089	0.00%
2023/05/18	0	0.00	1	340.00	335.50	-1	1,219	-0.08%
2023/05/10	1	335.00	0	0.00	335.50	1	1,211	0.08%
2023/05/09	0.1	336.40	0	0.00	334.50	0.1	1,209	0.00%
2023/05/08	2	343.00	2	331.50	332.00	0	1,203	0.00%
2023/05/05	1	333.00	1	340.00	335.00	0	1,194	0.00%
2023/05/04	3	323.67	3	327.17	327.00	0	1,188	0.00%
2023/05/03	2	317.00	1	320.00	318.00	1	1,192	0.08%
2023/05/02	1	333.50	1	340.00	334.00	0	1,186	0.00%
2023/04/27	1	334.00	1	328.50	328.50	0	1,167	0.00%
2023/04/24	0	0.00	2	379.50	379.00	-2	1,098	-0.18%
2023/04/21	2	393.50	1	395.00	382.00	1	1,086	0.09%
2023/04/19	1	390.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	2	413.75	2	400.50	401.00	0	1,030	0.00%
2023/04/17	2	414.25	0	0.00	408.50	2	1,008	0.20%
2023/04/14	2	411.50	2	424.50	424.00	0	982	0.00%
2023/04/13	2	395.00	5	392.40	387.00	-3	923	-0.32%
2023/04/12	2	409.00	3	402.67	391.50	-1	892	-0.11%
2023/04/11	1	385.00	1	389.50	396.00	0	846	0.00%
2023/04/10	1	387.00	0	0.00	367.00	1	811	0.12%
2023/03/30	0	0.00	1	345.50	345.50	-1	736	-0.14%
2023/03/27	1	366.00	4	362.00	362.00	-3	709	-0.42%
2023/03/24	2	375.50	0	0.00	370.00	2	699	0.29%
2023/03/22	1	377.00	0	0.00	377.00	1	682	0.15%
2023/03/20	3	390.33	1.2	386.08	382.00	1.8	661	0.27%
2023/03/17	3	388.50	1	387.00	390.00	2	642	0.31%
2023/03/16	0	0.00	2	359.50	359.50	-2	604	-0.33%
2023/03/09	1	376.50	0	0.00	378.50	1	556	0.18%
2023/03/07	1	374.50	0	0.00	373.00	1	486	0.21%
2023/03/06	0	0.00	0.3	360.00	360.00	-0.3	441	-0.07%
2023/03/02	0.3	348.56	0	0.00	347.00	0.3	415	0.06%
2023/02/24	4.2	357.45	5	375.10	360.50	-0.8	398	-0.19%
2023/02/23	5	369.50	5.2	354.34	370.50	-0.2	356	-0.05%
2023/02/22	4.1	336.73	3.2	336.22	337.00	0.9	319	0.29%
2023/02/21	0	0.00	2.2	317.23	327.00	-2.2	258	-0.85%
2023/02/17	0	0.00	1	284.00	290.00	-1	234	-0.43%
2023/02/15	0.2	285.25	0	280.50	283.50	0.2	231	0.08%
2023/02/14	1	289.50	0	0.00	288.00	1	229	0.44%
2023/02/10	0	297.00	0	0.00	293.50	0	228	0.01%
2023/02/06	0.2	288.50	0	0.00	294.50	0.2	197	0.10%
2023/01/31	1	265.00	1	273.50	275.00	0	155	0.00%
2023/01/17	1	235.00	1	239.00	237.00	0	130	0.00%
2023/01/12	0.1	235.00	0	0.00	230.50	0.1	128	0.04%
2022/12/20	0	232.50	0	0.00	224.00	0	130	0.03%
2022/12/14	0	0.00	0	237.00	239.50	0	133	-0.04%
2022/12/09	0	235.00	0	0.00	234.00	0	134	0.03%
2022/11/30	0	0.00	1.2	236.58	238.00	-1.2	137	-0.87%
2022/11/29	1.1	231.64	0	0.00	232.00	1.1	141	0.78%
2022/11/28	0.1	238.00	0	0.00	238.50	0.1	143	0.07%
2022/11/24	0	0.00	2.2	242.31	244.00	-2.2	159	-1.38%
2022/11/23	1	234.50	1	234.00	234.00	0	156	0.00%
2022/11/22	1.1	232.88	0	0.00	230.00	1.1	157	0.70%
2022/11/18	1.1	246.86	0	0.00	240.00	1.1	156	0.70%
2022/11/17	0	0.00	0.5	246.00	253.50	-0.5	151	-0.33%
2022/10/27	1	201.50	1	201.50	201.50	0	138	0.00%
2022/10/26	0	0.00	1	198.00	198.00	-1	138	-0.72%
2022/10/24	0.1	211.50	0	0.00	209.50	0.1	140	0.07%
2022/10/13	0	0.00	0.1	213.00	216.50	-0.1	149	-0.06%
2022/10/06	0.1	225.00	0	0.00	226.00	0.1	152	0.07%
2022/09/23	0.1	239.50	0	0.00	235.00	0.1	176	0.03%
2022/09/13	0	0.00	1	259.00	258.00	-1	196	-0.51%
2022/09/07	0.1	245.00	0	0.00	245.50	0.1	199	0.05%
2022/09/06	0.2	254.50	0	0.00	246.00	0.2	199	0.10%
2022/09/05	0.1	266.00	0	0.00	262.00	0.1	195	0.05%
2022/08/10	0	0.00	0.1	266.00	265.00	-0.1	191	-0.05%
2022/08/09	0.1	260.00	0	0.00	264.50	0.1	193	0.05%
2022/08/03	0	0.00	1	273.50	275.50	-1	205	-0.49%
2022/07/22	0	0.00	0.5	282.08	280.50	-0.5	233	-0.21%
2022/06/29	0.1	267.50	0	0.00	264.50	0.1	216	0.05%
2022/06/28	0.2	274.43	0	0.00	269.00	0.2	214	0.09%
2022/06/24	0.1	282.00	0	0.00	278.50	0.1	208	0.05%
2022/06/23	0.1	293.00	0	0.00	287.50	0.1	205	0.05%
2022/06/08	0.1	327.74	0	0.00	326.50	0.1	202	0.05%
2022/05/31	1	342.00	1	343.50	339.00	0	203	0.00%
2022/05/20	1	323.00	1	321.00	321.00	0	195	0.00%
2022/05/19	2	316.75	1	319.50	320.00	1	193	0.52%
2022/05/18	1	323.50	1	322.50	323.00	0	190	0.00%
2022/05/05	0.1	350.50	0	0.00	341.50	0.1	160	0.06%
2022/05/03	1	338.00	1	339.00	339.00	0	161	0.00%
2022/04/28	1	346.00	0	0.00	343.50	1	158	0.63%
2022/04/21	0	387.00	0	0.00	387.00	0	151	0.02%
2022/03/03	0	0.00	1	436.50	437.00	-1	223	-0.45%
2022/02/25	1	434.50	0	0.00	435.00	1	233	0.43%
2022/02/17	0.1	471.54	0	0.00	467.00	0.1	265	0.02%
2022/01/14	0	0.00	1	439.00	443.50	-1	346	-0.29%
2022/01/06	0	0.00	1	496.50	505.00	-1	356	-0.28%
2021/12/24	0	0.00	2	512.00	512.00	-2	395	-0.51%
2021/12/23	2	518.00	0	0.00	515.00	2	412	0.48%
2021/12/22	2	522.00	1	522.00	522.00	1	429	0.23%
2021/12/17	1	499.00	0	0.00	495.00	1	413	0.24%
2021/12/16	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/14	1	490.00	0	0.00	488.00	1	414	0.24%
2021/12/13	1	496.50	1	503.00	502.00	0	415	0.00%
2021/12/08	0	0.00	0.3	500.00	493.00	-0.3	409	-0.06%
2021/12/07	1.1	504.19	1	506.00	506.00	0.1	412	0.01%
2021/12/06	1	496.00	1	500.00	497.50	0	414	0.00%
2021/11/30	0.1	509.00	0	0.00	500.00	0.1	424	0.02%
2021/11/29	0.1	504.00	0	0.00	500.00	0.1	427	0.01%
2021/11/26	0.1	510.50	0	0.00	510.00	0.1	427	0.02%
2021/11/25	0.1	513.00	0	0.00	509.00	0.1	427	0.02%
2021/11/23	0.1	521.57	1	522.00	517.00	-0.9	429	-0.22%
2021/11/19	0	537.00	0	0.00	529.00	0	446	0.00%
2021/11/17	0	0.00	2	543.00	542.00	-2	448	-0.45%
2021/11/16	0	0.00	0.1	532.00	525.00	-0.1	456	-0.02%
2021/11/12	0.2	533.00	0	0.00	529.00	0.2	483	0.04%
2021/11/10	0	0.00	0.3	532.36	536.00	-0.3	479	-0.06%
2021/11/09	2.1	538.29	0	0.00	534.00	2.1	481	0.44%
2021/11/08	0.3	571.00	0	0.00	568.00	0.3	476	0.06%
2021/11/05	0	555.00	0	0.00	563.00	0	481	0.00%
2021/11/04	0	0.00	1	560.00	559.00	-1	487	-0.21%
2021/11/03	1.1	566.36	0	0.00	557.00	1.1	492	0.22%
2021/11/01	0.3	567.89	0	0.00	568.00	0.3	489	0.05%
2021/10/29	0.1	589.00	0	0.00	579.00	0.1	489	0.02%
2021/10/28	0.3	597.60	0	0.00	598.00	0.3	488	0.05%
2021/10/27	0.4	585.11	0	0.00	607.00	0.4	491	0.07%
2021/10/26	0	0.00	0.1	563.00	552.00	-0.1	517	-0.01%
2021/10/21	0.1	537.00	0	0.00	525.00	0.1	531	0.01%
2021/09/30	1	581.00	1	590.00	582.00	0	524	0.00%
2021/09/10	0	0.00	1	691.00	692.00	-1	505	-0.20%
2021/09/09	1	707.00	0	0.00	701.00	1	497	0.20%
2021/08/19	0	0.00	2	741.50	750.00	-2	481	-0.42%
2021/08/18	2	699.50	0	0.00	721.00	2	465	0.43%
2021/08/11	0	0.00	1	778.00	758.00	-1	455	-0.22%
2021/08/10	1	815.00	1	775.00	776.00	0	459	0.00%
2021/08/09	0	0.00	1	800.00	807.00	-1	459	-0.22%
2021/07/30	1.1	828.69	0	0.00	830.00	1.1	444	0.24%
2021/07/28	1	771.00	0	0.00	737.00	1	389	0.26%
2021/07/27	0	0.00	1	772.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	1	776.00	772.00	-1	384	-0.26%
2021/07/22	0	0.00	1	720.00	720.00	-1	356	-0.28%
2021/07/19	1	679.00	0	0.00	678.00	1	347	0.29%
2021/07/16	0	0.00	1	672.00	690.00	-1	349	-0.29%
2021/07/14	1	653.00	0	0.00	651.00	1	356	0.28%
2021/07/06	0	0.00	0.1	699.00	692.00	-0.1	349	-0.02%
2021/06/10	0	0.00	0.1	714.00	717.00	-0.1	332	-0.02%
2021/06/02	1	617.22	0	0.00	620.00	1	305	0.33%
2021/05/25	0	0.00	9	606.33	611.00	-9	347	-2.59%
2021/05/21	1	574.00	0	0.00	571.00	1	348	0.29%
2021/05/18	8	538.38	0	0.00	545.00	8	343	2.33%
2021/05/14	0	565.00	0	0.00	558.00	0	331	0.01%
2021/05/12	0	0.00	1	600.00	594.00	-1	320	-0.31%
2021/05/11	1	658.00	0	0.00	660.00	1	314	0.32%
2021/05/06	0	0.00	0.2	690.90	700.00	-0.2	330	-0.06%
2021/04/26	0	742.00	0	0.00	741.00	0	385	0.01%
2021/04/22	1	764.00	0	0.00	737.00	1	398	0.25%
2021/04/20	0	0.00	0.1	755.00	754.00	-0.1	427	-0.01%
2021/04/13	0	0.00	0.1	727.00	721.00	-0.1	455	-0.01%
2021/04/09	0	762.00	0	762.00	761.00	0	465	0.00%
2021/04/07	0	0.00	0.2	750.00	753.00	-0.2	460	-0.04%
2021/03/31	0	755.00	0	0.00	748.00	0	457	0.01%
2021/03/30	0.1	740.00	0	0.00	749.00	0.1	468	0.02%
2021/03/29	1.1	717.68	1	735.00	734.00	0.1	471	0.01%
2021/03/17	1.1	708.95	1	709.00	709.00	0.1	489	0.01%
2021/03/09	0.1	710.00	0	0.00	701.00	0.1	517	0.02%
2021/03/05	1	700.23	1	741.00	735.00	0	509	0.01%
2021/03/02	0.2	697.00	0	0.00	690.00	0.2	496	0.03%
2021/02/24	0	0.00	0.5	767.59	769.00	-0.5	483	-0.10%
2021/01/13	0	0.00	1	742.00	747.00	-1	450	-0.22%
2020/12/18	0.1	688.00	0	0.00	685.00	0.1	436	0.01%
2020/12/16	1	665.00	1	664.00	663.00	0	439	0.00%
2020/12/03	1	720.00	0	0.00	703.00	1	465	0.21%
2020/11/23	1	768.00	1	773.00	777.00	0	576	0.00%
2020/11/16	1	758.00	1	756.00	754.00	0	684	0.00%
2020/11/12	0	0.00	0.1	748.00	743.00	-0.1	693	-0.01%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/23	0.1	760.00	0	0.00	756.00	0.1	778	0.01%
2020/09/30	0.5	800.00	0	0.00	794.00	0.5	874	0.06%
2020/09/25	1	795.00	1	761.00	764.00	0	915	0.00%
2020/09/23	1	798.00	1	800.00	802.00	0	941	0.00%
2020/09/01	1	898.00	1	904.00	926.00	0	998	0.00%
2020/08/31	0	0.00	1	903.00	874.00	-1	997	-0.10%
2020/08/27	1	920.00	1	908.00	907.00	0	976	0.00%
2020/08/25	3	864.00	4	865.25	864.00	-1	907	-0.11%
2020/08/19	1	812.00	1	792.00	792.00	0	838	0.00%
2020/08/18	0	0.00	1	814.00	805.00	-1	831	-0.12%
2020/08/17	0	0.00	0.2	825.00	828.00	-0.2	826	-0.02%
2020/08/14	1	806.00	1	806.00	805.00	0	820	0.00%
2020/08/12	0	0.00	1	800.00	800.00	-1	820	-0.12%
2020/08/11	1	790.00	1	790.00	785.00	0	815	0.00%
2020/08/10	1	788.00	1	766.00	773.00	0	809	0.00%
2020/08/07	2	821.00	1	809.00	790.00	1	804	0.12%
2020/07/31	1	808.00	0	0.00	811.00	1	758	0.13%
2020/07/30	2	728.50	2	727.50	738.00	0	737	0.00%
2020/07/29	1	713.00	1	725.00	719.00	0	732	0.00%
2020/07/27	1	704.00	1	710.00	708.00	0	724	0.00%
2020/07/23	1	761.00	0	0.00	765.00	1	706	0.14%
2020/07/21	0	0.00	1	700.00	687.00	-1	670	-0.15%
2020/07/17	2	750.00	2	743.00	742.00	0	642	0.00%
2020/07/16	1	742.00	0	0.00	741.00	1	637	0.16%
2020/07/08	1	888.00	0	0.00	878.00	1	561	0.18%
2020/06/30	0	0.00	0	934.00	927.00	0	472	0.00%
2020/06/24	0	0.00	1.3	985.15	989.00	-1.3	456	-0.28%
2020/06/23	1	979.00	1.5	986.00	964.00	-0.5	441	-0.11%
2020/06/19	0	0.00	3	947.67	942.00	-3	423	-0.71%
2020/06/18	1	946.00	0	0.00	948.00	1	416	0.24%
2020/06/16	2	961.00	0	0.00	965.00	2	404	0.49%
2020/06/15	1	989.00	4	905.00	905.00	-3	390	-0.77%
2020/06/10	4	940.50	0	0.00	940.00	4	343	1.17%
2020/06/09	0	900.00	2	839.50	903.00	-2	334	-0.60%