91APP*-KY (6741)-中國信託-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股▲0.51%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	88.10	0	0.00	87.90	0.2	293	0.07%
2024/11/19	1	86.50	0	0.00	87.70	1	288	0.35%
2024/11/18	7	87.90	0	0.00	88.30	7	285	2.45%
2024/11/06	0.2	94.50	0	0.00	92.50	0.2	250	0.06%
2024/10/25	0.2	98.00	0	0.00	97.20	0.2	250	0.06%
2024/07/15	1	95.80	0	0.00	95.50	1	338	0.30%
2024/07/05	0	0.00	1.8	97.62	97.60	-1.8	344	-0.52%
2024/06/26	0	0.00	1	97.70	96.80	-1	346	-0.29%
2024/06/20	1	96.00	0	0.00	98.30	1	368	0.27%
2024/06/18	1	97.00	0	0.00	97.00	1	373	0.27%
2024/05/27	0	0.00	0.5	93.00	92.20	-0.5	357	-0.15%
2024/05/24	0	93.80	0	0.00	93.20	0	356	0.01%
2024/05/22	0	94.00	0	0.00	95.00	0	359	0.00%
2024/05/20	0	0.00	0	96.20	95.90	0	365	0.00%
2024/05/17	0.1	94.87	0	0.00	96.40	0.1	365	0.04%
2024/05/16	0.4	94.00	0	0.00	94.40	0.4	360	0.10%
2024/05/10	0	0.00	1	89.00	88.60	-1	356	-0.28%
2024/05/08	4	89.13	3	90.50	90.90	1	361	0.28%
2024/05/07	0.1	85.47	0	0.00	86.20	0.1	358	0.03%
2024/04/30	0.2	88.80	0	0.00	88.70	0.2	365	0.05%
2024/04/22	0	83.00	0	0.00	83.10	0	392	0.00%
2024/04/17	0.1	88.50	0	0.00	88.50	0.1	384	0.03%
2024/03/27	1	89.70	1	90.40	93.00	0	384	0.00%
2024/03/26	0	0.00	1	90.00	91.30	-1	378	-0.26%
2024/03/25	0	0.00	4	90.18	89.80	-4	380	-1.05%
2024/03/22	2	88.30	1	89.30	88.00	1	380	0.26%
2024/03/21	4	89.48	0	0.00	88.30	4	382	1.05%
2024/03/18	0.1	91.90	0	0.00	91.20	0.1	415	0.02%
2024/02/05	0	0.00	1	94.10	95.60	-1	568	-0.18%
2024/02/02	1	95.00	1	95.80	95.80	0	562	0.00%
2024/01/18	0.2	96.37	0	0.00	99.20	0.2	555	0.03%
2023/12/19	0	0.00	2	110.50	107.00	-2	549	-0.36%
2023/12/15	2	114.00	0	0.00	113.50	2	546	0.37%
2023/12/14	0	0.00	0.2	115.00	113.00	-0.2	537	-0.04%
2023/12/11	0	0.00	10	111.00	111.50	-10	479	-2.09%
2023/12/01	1.1	112.59	0	0.00	112.50	1.1	501	0.22%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/22	0	0.00	2.2	113.64	113.00	-2.2	476	-0.46%
2023/11/21	0.1	113.00	0	0.00	110.00	0.1	463	0.02%
2023/11/20	10	113.50	1	113.50	112.00	9	459	1.96%
2023/11/17	1	104.50	0	0.00	105.00	1	429	0.23%
2023/11/03	1	97.80	1	98.40	97.90	0	504	0.00%
2023/10/20	1	90.80	0	0.00	90.40	1	585	0.17%
2023/10/12	1	99.50	0	0.00	98.90	1	736	0.14%
2023/10/04	0.1	97.90	0	0.00	97.20	0.1	805	0.01%
2023/10/03	1	99.90	1	100.50	99.80	0	810	0.00%
2023/09/21	0.1	99.50	0	0.00	99.20	0.1	1,129	0.01%
2023/09/15	0	0.00	1	104.00	105.00	-1	1,227	-0.08%
2023/09/11	0	0.00	0.2	98.50	97.80	-0.2	1,281	-0.01%
2023/09/08	1	100.50	1	100.00	100.00	0	1,288	0.00%
2023/08/31	2	105.50	0	0.00	105.00	2	1,347	0.15%
2023/08/21	0.1	100.00	0	0.00	103.00	0.1	1,483	0.00%
2023/08/14	1	99.90	2	101.00	101.00	-1	1,706	-0.06%
2023/08/10	1	105.50	1.2	104.67	103.00	-0.2	1,768	-0.01%
2023/08/09	1	106.50	8	107.63	108.00	-7	1,787	-0.39%
2023/08/08	0	0.00	5	110.50	108.00	-5	1,838	-0.27%
2023/08/07	0	0.00	1	109.50	112.50	-1	1,944	-0.05%
2023/08/01	1	114.00	1	115.50	112.50	0	2,166	0.00%
2023/07/31	1	112.00	1	111.00	111.00	0	2,313	0.00%
2023/07/26	1.1	113.38	2	111.25	111.00	-0.9	3,065	-0.03%
2023/07/25	1	110.50	1	111.50	114.50	0	3,418	0.00%
2023/07/24	2.1	110.07	1	111.50	111.50	1.1	3,641	0.03%
2023/07/21	4.1	112.68	4	113.50	111.50	0.1	3,648	0.00%
2023/07/20	4	116.13	2	117.75	115.00	2	3,662	0.05%
2023/07/19	3	116.50	2	116.00	116.00	1	3,695	0.03%
2023/07/18	2	123.75	1	120.00	120.00	1	3,705	0.03%
2023/07/17	2	126.25	2	127.50	127.00	0	3,716	0.00%
2023/07/13	4	130.00	4	128.75	127.00	0	3,897	0.00%
2023/07/12	1	132.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	0	0.00	2	138.25	135.00	-2	3,898	-0.05%
2023/07/06	2	141.00	0	0.00	140.00	2	3,867	0.05%
2023/07/05	1	140.50	5	140.10	139.50	-4	3,841	-0.10%
2023/07/04	0	0.00	1	140.00	136.00	-1	3,802	-0.03%
2023/07/03	1	138.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	2	140.00	0	0.00	142.50	2	3,738	0.05%
2023/06/29	4	138.00	3	139.17	141.50	1	3,692	0.03%
2023/06/27	2	133.75	1	133.00	134.00	1	3,566	0.03%
2023/06/26	2	123.50	1	125.00	129.50	1	3,542	0.03%
2023/06/20	1	130.50	0	0.00	131.00	1	3,553	0.03%
2023/06/19	1	125.00	1	128.50	128.00	0	3,548	0.00%
2023/06/16	1	123.50	1	124.50	123.50	0	3,530	0.00%
2023/06/15	1	125.50	0	0.00	124.00	1	3,520	0.03%
2023/06/13	1	126.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	3	129.50	0	0.00	127.50	3	3,541	0.08%
2023/06/09	10	131.50	10	132.00	133.50	0	3,542	0.00%
2023/06/08	1	130.50	1	130.00	130.00	0	3,593	0.00%
2023/06/05	1	135.00	1.1	135.48	135.00	-0.1	3,719	0.00%
2023/06/02	10	134.00	12	134.83	135.00	-2	3,718	-0.05%
2023/06/01	1	130.00	1	128.50	130.00	0	3,703	0.00%
2023/05/31	0.1	132.50	0	0.00	130.50	0.1	3,721	0.00%
2023/05/30	1	131.00	0	0.00	131.00	1	3,782	0.03%
2023/05/26	1.3	131.20	0	0.00	130.50	1.3	3,794	0.03%
2023/05/25	3	135.00	2	135.75	134.00	1	3,824	0.03%
2023/05/24	2	136.25	0	0.00	134.50	2	3,847	0.05%
2023/05/23	3	141.67	4	144.25	141.00	-1	3,845	-0.03%
2023/05/22	0	0.00	1	138.50	137.50	-1	3,935	-0.03%
2023/05/19	0	0.00	5	138.40	134.50	-5	4,015	-0.12%
2023/05/18	3	149.17	0	0.00	142.00	3	3,963	0.08%
2023/05/17	1	145.50	0	0.00	144.50	1	3,922	0.03%
2023/05/16	2	145.00	0	0.00	141.00	2	3,898	0.05%
2023/05/15	2	144.25	2	143.25	142.50	0	3,874	0.00%
2023/05/12	2	143.00	3	144.17	145.00	-1	3,877	-0.03%
2023/05/11	6	150.08	25	148.12	146.00	-19	3,853	-0.49%
2023/05/10	0	0.00	1	152.50	152.00	-1	3,777	-0.03%
2023/05/09	4	156.13	3	156.17	151.50	1	3,712	0.03%
2023/05/08	21	154.57	0	0.00	156.00	21	3,631	0.58%
2023/05/05	3	155.33	4	154.00	152.00	-1	3,567	-0.03%
2023/05/04	2	146.75	31	144.82	151.00	-29	3,418	-0.85%
2023/05/03	3	152.33	4	152.25	151.00	-1	3,328	-0.03%
2023/05/02	44	150.84	28	149.43	148.50	16	3,138	0.51%
2023/04/28	15	135.67	46	138.26	145.50	-31	2,721	-1.14%
2023/04/27	52	130.33	21	128.02	132.50	31	2,412	1.28%
2023/04/26	1	118.00	1	120.50	120.50	0	2,241	0.00%
2023/04/25	3	120.67	2	121.25	120.50	1	2,280	0.04%
2023/04/24	2	125.50	5	121.60	121.00	-3	2,275	-0.13%
2023/04/21	8	122.56	6	120.42	117.00	2	2,285	0.09%
2023/04/20	10	123.90	3	124.50	124.50	7	2,310	0.30%
2023/04/19	5	122.50	4	124.50	124.50	1	2,282	0.04%
2023/04/18	11	122.68	10	122.70	120.50	1	2,243	0.04%
2023/04/17	2	113.75	2	114.75	116.00	0	2,244	0.00%
2023/04/14	4	112.63	3	113.50	112.00	1	2,331	0.04%
2023/04/13	2	112.25	2	112.00	110.00	0	2,363	0.00%
2023/04/12	0	0.00	3	111.50	113.00	-3	2,414	-0.12%
2023/04/11	1	111.50	1	112.50	112.00	0	2,449	0.00%
2023/04/10	1	111.50	1	112.50	110.50	0	2,509	0.00%
2023/04/07	3	109.50	3	110.50	109.50	0	2,565	0.00%
2023/04/06	4	107.00	4	108.38	107.50	0	2,643	0.00%
2023/03/29	2	111.00	4	110.75	110.00	-2	2,966	-0.07%
2023/03/28	2	112.50	0	0.00	111.00	2	3,095	0.06%
2023/03/27	0	0.00	5	115.50	114.50	-5	3,121	-0.16%
2023/03/24	4	119.13	0	0.00	116.50	4	3,146	0.13%
2023/03/22	2	121.00	2	121.00	120.00	0	3,150	0.00%
2023/03/21	3	119.33	2	120.75	119.50	1	3,177	0.03%
2023/03/20	3	116.67	0	0.00	117.50	3	3,169	0.09%
2023/03/17	7	118.71	2	118.75	118.00	5	3,192	0.16%
2023/03/16	1	115.50	1	117.00	116.50	0	3,234	0.00%
2023/03/13	4	119.50	0	0.00	115.00	4	3,241	0.12%
2023/03/10	4	125.88	1	128.50	123.50	3	3,192	0.09%
2023/03/09	4	126.88	8	129.19	127.50	-4	3,164	-0.13%
2023/03/06	1	125.00	1	127.00	125.50	0	3,057	0.00%
2023/03/03	2	126.00	0	0.00	125.00	2	3,026	0.07%
2023/03/02	2	131.50	3	130.00	127.50	-1	2,994	-0.03%
2023/03/01	0	0.00	2	128.25	129.50	-2	2,915	-0.07%
2023/02/24	0	0.00	2	128.25	126.50	-2	2,887	-0.07%
2023/02/23	0	0.00	1	131.00	128.00	-1	2,868	-0.03%
2023/02/22	2	125.75	2	127.25	125.50	0	2,811	0.00%
2023/02/21	3	125.50	3	127.00	127.00	0	2,766	0.00%
2023/02/20	17	130.82	15	127.17	125.50	2	2,719	0.07%
2023/02/17	1	127.50	5	123.30	127.50	-4	2,561	-0.16%
2023/02/15	1	110.00	1	112.50	111.50	0	2,434	0.00%
2023/02/14	2	114.25	6	113.08	111.00	-4	2,419	-0.17%
2023/02/13	4	116.13	1	116.00	116.00	3	2,393	0.13%
2023/02/10	2	117.75	30	117.70	117.00	-28	2,374	-1.18%
2023/02/09	1	113.00	3	115.00	116.00	-2	2,334	-0.09%
2023/02/08	5	114.00	1	114.00	113.00	4	2,297	0.17%
2023/02/03	4	107.50	1	107.00	107.00	3	2,246	0.13%
2023/02/02	1	109.50	1	110.50	111.00	0	2,229	0.00%
2023/02/01	1	109.50	1	111.00	108.50	0	2,220	0.00%
2023/01/31	24	108.10	1	110.00	110.00	23	2,196	1.05%
2023/01/30	3	115.50	1	113.50	113.50	2	2,156	0.09%
2023/01/17	4	117.50	4	115.38	114.00	0	2,138	0.00%
2023/01/16	2	117.00	2	119.75	115.50	0	2,082	0.00%
2023/01/13	2	115.00	4	117.38	120.00	-2	2,013	-0.10%
2023/01/12	2	115.00	2	116.25	115.00	0	1,948	0.00%
2023/01/11	1	114.50	2	116.50	116.50	-1	1,903	-0.05%
2023/01/10	2	114.75	3	113.50	113.00	-1	1,843	-0.05%
2023/01/09	1	113.50	1	112.00	112.00	0	1,766	0.00%
2023/01/06	3	114.83	4	114.75	113.50	-1	1,737	-0.06%
2023/01/05	8	118.38	2	116.50	116.00	6	1,681	0.36%
2023/01/04	5	114.00	8	116.19	119.50	-3	1,563	-0.19%
2023/01/03	3	108.33	5	109.20	110.00	-2	1,433	-0.14%
2022/12/30	4	105.75	4	108.63	104.00	0	1,378	0.00%
2022/12/29	8	106.88	1	110.50	104.00	7	1,314	0.53%
2022/12/28	4	112.75	3	111.83	109.00	1	1,273	0.08%
2022/12/27	8	106.81	11	108.59	112.00	-3	1,208	-0.25%
2022/12/26	6	111.83	5	114.00	105.50	1	1,147	0.09%
2022/12/23	4	115.00	5	115.10	114.50	-1	1,064	-0.09%
2022/12/22	9	114.56	11	112.82	120.50	-2	984	-0.20%
2022/12/21	0	0.00	3	111.00	111.00	-3	783	-0.38%
2022/12/20	21	106.00	8	107.31	101.00	13	723	1.80%
2022/12/19	0	0.00	2	98.00	102.50	-2	592	-0.34%
2022/12/16	4	97.38	5	96.32	93.40	-1	552	-0.18%
2022/12/15	8	97.31	5	96.42	95.60	3	514	0.58%
2022/12/14	3	90.87	3	90.30	90.80	0	485	0.00%
2022/12/13	3	92.10	3	93.80	89.10	0	469	0.00%
2022/12/09	1	99.40	4	97.80	97.90	-3	407	-0.74%
2022/12/08	3	104.33	0	0.00	102.00	3	376	0.80%
2022/12/07	5	99.42	5	99.50	98.40	0	317	0.00%
2022/12/05	3	98.43	3	99.50	102.00	0	277	0.00%
2022/11/01	0	0.00	1	78.70	77.50	-1	263	-0.38%
2022/10/31	1	79.60	0	0.00	79.60	1	265	0.38%
2022/07/04	0	0.00	1	125.50	129.00	-1	203	-0.49%
2022/06/29	1	133.00	0	0.00	130.00	1	198	0.50%
2022/06/14	0	0.00	2	132.00	135.00	-2	220	-0.91%
2022/06/09	2	147.00	2	144.50	144.50	0	250	0.00%
2022/06/07	1	140.50	1	139.50	143.00	0	264	0.00%
2022/06/02	1	141.00	1	145.00	142.50	0	267	0.00%
2022/05/24	1	141.00	1	143.50	137.00	0	345	0.00%
2022/05/19	1	138.00	1	138.00	140.00	0	367	0.00%
2022/05/06	1	136.00	1	137.00	144.50	0	389	0.00%
2022/05/05	3	144.33	1	142.50	144.00	2	390	0.51%
2022/05/03	1	127.50	1	126.50	127.50	0	385	0.00%
2022/04/26	2	137.00	2	139.00	133.50	0	390	0.00%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/15	0	0.00	1	155.00	154.00	-1	405	-0.25%
2022/04/14	2	160.25	1	160.50	156.50	1	409	0.24%
2022/04/13	1	157.00	1	155.50	154.00	0	409	0.00%
2022/04/12	1	154.50	1	153.00	153.00	0	411	0.00%
2022/04/07	1	168.50	1	161.00	160.50	0	413	0.00%
2022/03/30	1	173.00	1	165.00	164.00	0	414	0.00%
2022/03/28	1	153.50	1	154.50	153.00	0	400	0.00%
2022/03/25	1	156.00	1	161.00	155.50	0	400	0.00%
2022/03/24	1	161.00	1.3	161.00	161.00	-0.3	398	-0.06%
2022/03/21	1	153.50	1	154.50	153.50	0	428	0.00%
2022/03/18	0.1	155.00	0	0.00	154.50	0.1	432	0.02%
2022/03/16	2	154.50	2	153.50	151.00	0	434	0.00%
2022/03/15	1	160.00	1	172.00	155.50	0	428	0.00%
2022/03/14	2	160.25	2	164.00	166.50	0	411	0.00%
2022/03/11	1	156.00	1	161.00	151.50	0	410	0.00%
2022/03/09	1	168.50	1	166.50	165.50	0	403	0.00%
2022/03/08	1	171.50	1.5	168.17	164.00	-0.5	412	-0.11%
2022/03/07	2.2	174.50	1	182.00	172.50	1.2	418	0.29%
2022/03/04	2.2	192.32	2	193.75	188.00	0.2	429	0.05%
2022/03/03	0	0.00	1	185.00	199.50	-1	428	-0.23%
2022/03/02	1	180.50	1	182.00	181.50	0	460	0.00%
2022/02/25	0.2	181.75	0	0.00	181.50	0.2	465	0.04%
2022/02/18	1	200.00	0	0.00	200.00	1	475	0.21%
2022/02/14	0.5	219.50	0	0.00	208.00	0.5	531	0.09%
2022/01/12	1	262.00	1	260.00	262.00	0	590	0.00%
2021/12/27	0	0.00	4	266.63	262.00	-4	663	-0.60%
2021/12/16	0	0.00	0.1	286.50	286.00	-0.1	680	-0.02%
2021/12/02	1	295.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	3.7	295.71	295.00	-3.7	733	-0.50%
2021/11/30	1.3	305.29	1	312.00	299.50	0.3	730	0.03%
2021/11/29	0.1	305.00	0	0.00	302.50	0.1	714	0.01%
2021/11/26	2.2	316.14	1	319.72	313.50	1.2	698	0.17%
2021/11/25	0.1	301.00	0	0.00	301.00	0.1	665	0.02%
2021/11/24	0.3	298.83	0	0.00	296.00	0.3	658	0.05%
2021/11/23	0	0.00	1	304.00	300.50	-1	653	-0.15%
2021/11/22	1	301.00	0	0.00	297.00	1	645	0.15%
2021/11/17	0.1	293.00	0	0.00	283.00	0.1	642	0.02%
2021/11/16	0.6	303.00	0	0.00	292.50	0.6	643	0.09%
2021/11/02	0	0.00	1	280.00	275.00	-1	717	-0.14%
2021/10/29	0	0.00	0	268.00	267.00	0	738	0.00%
2021/10/22	1	277.00	1	271.50	271.50	0	822	0.00%
2021/10/20	3	270.83	0	0.00	277.00	3	870	0.34%
2021/10/19	0	0.00	0.5	277.00	277.00	-0.5	862	-0.06%
2021/10/15	2	251.75	0	0.00	249.50	2	893	0.22%
2021/10/13	0	0.00	0.1	242.50	240.00	-0.1	997	-0.01%
2021/10/12	0.1	244.00	0	0.00	242.00	0.1	1,028	0.01%
2021/09/29	1	223.00	1	220.00	220.00	0	1,180	0.00%
2021/09/13	2	237.50	2	241.00	243.50	0	1,312	0.00%
2021/08/24	1	295.00	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	0	272.50	279.50	0	1,402	0.00%
2021/08/20	1	254.00	0	0.00	254.50	1	1,414	0.07%
2021/08/18	0	0.00	1.2	261.59	265.00	-1.2	1,469	-0.08%
2021/08/17	1.1	261.48	1	263.50	257.50	0.1	1,492	0.00%
2021/08/16	0.1	295.00	3	308.00	286.00	-3	1,489	-0.20%
2021/08/13	0	322.00	0	0.00	313.00	0	1,498	0.00%
2021/08/12	0.1	309.00	0	0.00	317.00	0.1	1,511	0.00%
2021/08/11	3	309.50	1	321.50	305.00	2	1,528	0.13%
2021/08/10	1	316.50	0	0.00	320.00	1	1,531	0.07%
2021/08/09	0	304.00	1	316.00	300.00	-1	1,539	-0.06%
2021/08/06	0	0.00	0.2	336.00	330.50	-0.2	1,547	-0.01%
2021/08/05	0	0.00	1	333.00	328.00	-1	1,558	-0.06%
2021/08/03	2	375.75	2	380.25	375.00	0	1,572	0.00%
2021/08/02	1	371.50	1	375.00	370.50	0	1,594	0.00%
2021/07/30	1	386.50	1	390.00	375.00	0	1,616	0.00%