券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 48.70 | 0 | 0.00 | 48.30 | 10 | 1,574 | 0.64% |
|
| 2024/11/18 | 2 | 48.00 | 10 | 48.22 | 48.35 | -8 | 1,575 | -0.51% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 48.35 | 47.70 | -1 | 1,575 | -0.06% |
|
| 2024/11/13 | 22 | 48.76 | 7 | 48.59 | 47.40 | 15 | 1,570 | 0.95% |
|
| 2024/11/11 | 20 | 51.57 | 0 | 0.00 | 52.00 | 20 | 1,558 | 1.28% |
|
| 2024/11/08 | 2 | 51.50 | 0 | 0.00 | 50.50 | 2 | 1,589 | 0.13% |
|
| 2024/11/04 | 10 | 51.70 | 0 | 0.00 | 51.10 | 10 | 1,622 | 0.62% |
|
| 2024/10/30 | 5 | 52.20 | 0 | 0.00 | 52.10 | 5 | 1,642 | 0.30% |
|
| 2024/10/23 | 3 | 53.50 | 0 | 0.00 | 53.60 | 3 | 1,632 | 0.18% |
|
| 2024/10/21 | 15 | 54.07 | 5 | 53.52 | 54.40 | 10 | 1,628 | 0.61% |
|
| 2024/10/18 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 1,630 | 0.06% |
|
| 2024/10/14 | 30 | 54.33 | 0 | 0.00 | 54.40 | 30 | 1,652 | 1.82% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 56.30 | 54.50 | -2 | 1,661 | -0.12% |
|
| 2024/10/09 | 2 | 58.60 | 0 | 0.00 | 58.00 | 2 | 1,699 | 0.12% |
|
| 2024/10/07 | 10 | 62.14 | 0 | 0.00 | 59.50 | 10 | 1,684 | 0.59% |
|
| 2024/10/04 | 10 | 62.68 | 2 | 62.00 | 62.00 | 8 | 1,665 | 0.48% |
|
| 2024/10/01 | 10 | 63.90 | 0 | 0.00 | 63.60 | 10 | 1,653 | 0.60% |
|
| 2024/09/30 | 24 | 64.88 | 10 | 63.80 | 63.80 | 14 | 1,652 | 0.85% |
|
| 2024/09/27 | 4 | 68.35 | 40 | 68.37 | 67.60 | -36 | 1,638 | -2.20% |
|
| 2024/09/26 | 5 | 65.18 | 2 | 66.30 | 67.00 | 3 | 1,617 | 0.19% |
|
| 2024/09/25 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 1,624 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 63.47 | 63.60 | -10 | 1,644 | -0.61% |
|
| 2024/09/23 | 11 | 63.85 | 2 | 64.30 | 64.30 | 9 | 1,638 | 0.55% |
|
| 2024/09/20 | 3 | 64.53 | 0 | 0.00 | 64.20 | 3 | 1,634 | 0.18% |
|
| 2024/09/18 | 20 | 67.25 | 1 | 67.30 | 64.80 | 19 | 1,622 | 1.17% |
|
| 2024/09/16 | 3 | 66.80 | 10 | 66.70 | 66.80 | -7 | 1,610 | -0.43% |
|
| 2024/09/13 | 1 | 66.80 | 5 | 68.30 | 67.20 | -4 | 1,588 | -0.25% |
|
| 2024/09/12 | 11 | 64.41 | 2 | 65.25 | 65.70 | 9 | 1,552 | 0.58% |
|
| 2024/09/11 | 39 | 67.44 | 14 | 66.72 | 63.30 | 25 | 1,513 | 1.65% |
|
| 2024/09/10 | 6 | 68.27 | 27 | 68.22 | 69.90 | -21 | 1,382 | -1.52% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 70.00 | 70.40 | -4 | 1,329 | -0.30% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 69.50 | 68.90 | -5 | 1,312 | -0.38% |
|
| 2024/09/05 | 15 | 70.31 | 4 | 69.38 | 68.90 | 11 | 1,279 | 0.86% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 69.62 | 69.30 | -5 | 1,235 | -0.40% |
|
| 2024/09/03 | 66 | 71.08 | 14 | 71.18 | 71.10 | 52 | 1,174 | 4.43% |
|
| 2024/09/02 | 13 | 68.25 | 1 | 66.80 | 66.80 | 12 | 1,117 | 1.07% |
|
| 2024/08/30 | 11 | 72.79 | 6.4 | 70.98 | 69.40 | 4.6 | 1,053 | 0.44% |
|
| 2024/08/28 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 808 | 0.25% |
|
| 2024/08/27 | 2.4 | 65.23 | 0 | 0.00 | 65.10 | 2.4 | 819 | 0.29% |
|
| 2024/08/26 | 0 | 0.00 | 31 | 62.83 | 62.50 | -31 | 785 | -3.94% |
|
| 2024/08/23 | 1 | 57.90 | 5 | 58.50 | 58.80 | -4 | 752 | -0.53% |
|
| 2024/08/22 | 4 | 57.60 | 0 | 0.00 | 58.30 | 4 | 749 | 0.53% |
|
| 2024/08/21 | 5 | 56.80 | 0 | 0.00 | 57.50 | 5 | 748 | 0.67% |
|
| 2024/08/20 | 14 | 57.91 | 2 | 57.60 | 57.10 | 12 | 745 | 1.61% |
|
| 2024/08/16 | 10 | 58.80 | 10 | 58.82 | 58.80 | 0 | 740 | 0.00% |
|
| 2024/08/15 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 731 | 0.27% |
|
| 2024/08/14 | 17 | 59.16 | 15 | 59.03 | 57.20 | 2 | 717 | 0.28% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 691 | -0.14% |
|
| 2024/08/12 | 32 | 62.96 | 6 | 60.60 | 60.60 | 26 | 685 | 3.79% |
|
| 2024/08/08 | 4 | 58.40 | 4 | 58.90 | 59.00 | 0 | 659 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 61.30 | 62.50 | -2 | 646 | -0.31% |
|
| 2024/07/31 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 648 | 0.15% |
|
| 2024/07/22 | 2 | 60.50 | 7 | 61.30 | 61.30 | -5 | 663 | -0.75% |
|
| 2024/07/19 | 9 | 61.80 | 0 | 0.00 | 61.00 | 9 | 657 | 1.37% |
|
| 2024/07/18 | 7 | 65.64 | 0 | 0.00 | 63.60 | 7 | 645 | 1.09% |
|
| 2024/07/17 | 2 | 67.50 | 20 | 67.20 | 67.20 | -18 | 629 | -2.86% |
|
| 2024/07/16 | 20 | 66.00 | 0 | 0.00 | 66.50 | 20 | 620 | 3.22% |
|
| 2024/07/12 | 1 | 68.40 | 62 | 68.94 | 68.60 | -61 | 606 | -10.06% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 64.28 | 64.40 | -10 | 545 | -1.83% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 578 | -0.17% |
|
| 2024/07/01 | 8 | 65.28 | 0 | 0.00 | 67.60 | 8 | 565 | 1.42% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 60.40 | 60.60 | -5 | 526 | -0.95% |
|
| 2024/06/21 | 5 | 58.70 | 0 | 0.00 | 61.00 | 5 | 522 | 0.96% |
|
| 2024/06/20 | 15 | 59.57 | 0 | 0.00 | 59.70 | 15 | 525 | 2.86% |
|
| 2024/06/04 | 0 | 0.00 | 20 | 58.50 | 58.40 | -20 | 520 | -3.84% |
|
| 2024/06/03 | 2 | 58.40 | 2 | 58.90 | 59.10 | 0 | 519 | 0.00% |
|
| 2024/05/20 | 5 | 56.30 | 0 | 0.00 | 55.80 | 5 | 486 | 1.03% |
|
| 2024/05/15 | 10 | 54.70 | 10 | 56.57 | 56.30 | 0 | 484 | 0.00% |
|
| 2024/05/14 | 19 | 57.74 | 0 | 0.00 | 56.20 | 19 | 476 | 3.98% |
|
| 2024/05/10 | 10 | 59.30 | 0 | 0.00 | 58.70 | 10 | 448 | 2.23% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 60.52 | 60.30 | -20 | 444 | -4.49% |
|
| 2024/05/07 | 10 | 59.20 | 0 | 0.00 | 59.00 | 10 | 431 | 2.32% |
|
| 2024/05/03 | 10 | 61.30 | 0 | 0.00 | 60.30 | 10 | 418 | 2.39% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 57.50 | 58.40 | -1 | 389 | -0.26% |
|
| 2024/04/24 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 390 | 0.26% |
|
| 2024/04/02 | 0 | 0.00 | 22 | 56.22 | 57.20 | -22 | 317 | -6.93% |
|
| 2024/04/01 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 301 | 0.33% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 288 | -0.35% |
|
| 2024/03/20 | 0 | 0.00 | 22 | 46.17 | 46.55 | -22 | 252 | -8.71% |
|
| 2024/03/18 | 1 | 45.85 | 0 | 0.00 | 45.55 | 1 | 267 | 0.37% |
|
| 2024/03/04 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 269 | 0.37% |
|
| 2024/03/01 | 2 | 49.95 | 0 | 0.00 | 50.80 | 2 | 267 | 0.75% |
|
| 2024/02/20 | 2 | 51.00 | 0.2 | 50.50 | 50.50 | 1.8 | 263 | 0.67% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 262 | -0.38% |
|
| 2024/02/16 | 6 | 51.25 | 0 | 0.00 | 51.50 | 6 | 259 | 2.32% |
|
| 2024/02/05 | 0 | 0.00 | 29 | 50.01 | 50.00 | -29 | 264 | -10.97% |
|
| 2024/02/01 | 2 | 49.73 | 0 | 0.00 | 49.80 | 2 | 261 | 0.76% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 49.75 | 49.80 | -5 | 256 | -1.95% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 255 | -0.78% |
|
| 2024/01/18 | 3 | 50.23 | 0 | 0.00 | 50.10 | 3 | 249 | 1.20% |
|
| 2024/01/17 | 3 | 51.20 | 0 | 0.00 | 50.40 | 3 | 248 | 1.21% |
|
| 2024/01/16 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 242 | 0.41% |
|
| 2024/01/15 | 14 | 52.40 | 0 | 0.00 | 52.70 | 14 | 240 | 5.81% |
|
| 2024/01/11 | 24 | 53.13 | 0 | 0.00 | 52.40 | 24 | 237 | 10.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 54.90 | 54.20 | -1 | 218 | -0.46% |
|
| 2024/01/03 | 5 | 53.72 | 0 | 0.00 | 53.50 | 5 | 209 | 2.39% |
|
| 2023/12/28 | 0 | 0.00 | 0.6 | 52.00 | 51.80 | -0.6 | 196 | -0.31% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 51.35 | 51.70 | -4 | 202 | -1.98% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 51.32 | 51.20 | -6 | 203 | -2.95% |
|
| 2023/12/18 | 1 | 53.80 | 0 | 0.00 | 52.60 | 1 | 207 | 0.48% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 53.47 | 53.50 | -15 | 195 | -7.69% |
|
| 2023/11/28 | 10 | 49.00 | 0 | 0.00 | 49.05 | 10 | 180 | 5.55% |
|
| 2023/11/22 | 5 | 49.60 | 0 | 0.00 | 49.60 | 5 | 186 | 2.68% |
|
| 2023/11/20 | 10 | 50.21 | 0 | 0.00 | 50.00 | 10 | 193 | 5.16% |
|
| 2023/11/16 | 0 | 0.00 | 18 | 49.36 | 49.45 | -18 | 192 | -9.36% |
|
| 2023/11/15 | 8 | 49.69 | 0 | 0.00 | 49.20 | 8 | 192 | 4.16% |
|
| 2023/11/13 | 20 | 46.80 | 10 | 46.55 | 46.35 | 10 | 192 | 5.20% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 50.50 | 50.70 | -10 | 190 | -5.26% |
|
| 2023/10/30 | 10 | 50.10 | 0 | 0.00 | 49.60 | 10 | 239 | 4.18% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 50.10 | 50.00 | -10 | 248 | -4.03% |
|
| 2023/10/20 | 10 | 48.69 | 0 | 0.00 | 48.55 | 10 | 265 | 3.76% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 52.80 | 53.10 | -0.1 | 365 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 2.4 | 53.00 | 52.90 | -2.4 | 372 | -0.64% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 53.70 | 53.50 | -10 | 378 | -2.64% |
|
| 2023/09/18 | 10 | 52.24 | 10 | 51.51 | 51.50 | 0 | 537 | 0.00% |
|
| 2023/09/15 | 10 | 52.77 | 0 | 0.00 | 52.00 | 10 | 565 | 1.77% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 50.10 | 50.30 | -5 | 788 | -0.63% |
|
| 2023/09/11 | 5 | 51.00 | 0 | 0.00 | 50.40 | 5 | 851 | 0.59% |
|
| 2023/09/08 | 10 | 52.90 | 0 | 0.00 | 52.30 | 10 | 885 | 1.13% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 54.40 | 55.00 | -10 | 964 | -1.04% |
|
| 2023/09/05 | 5 | 52.00 | 0 | 0.00 | 52.30 | 5 | 1,030 | 0.49% |
|
| 2023/09/04 | 5 | 52.82 | 0 | 0.00 | 51.80 | 5 | 1,121 | 0.45% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 55.00 | 55.00 | -10 | 1,187 | -0.84% |
|
| 2023/08/31 | 10 | 50.30 | 0 | 0.00 | 51.70 | 10 | 1,191 | 0.84% |
|
| 2023/08/29 | 0 | 0.00 | 11 | 49.70 | 50.00 | -11 | 1,189 | -0.93% |
|
| 2023/08/25 | 5 | 46.95 | 0 | 0.00 | 47.70 | 5 | 1,184 | 0.42% |
|
| 2023/08/24 | 5 | 50.00 | 0 | 0.00 | 50.20 | 5 | 1,176 | 0.42% |
|
| 2023/08/22 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 1,175 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 49.56 | 49.45 | -10 | 1,176 | -0.85% |
|
| 2023/08/18 | 5 | 50.30 | 0 | 0.00 | 49.05 | 5 | 1,175 | 0.43% |
|
| 2023/08/17 | 2 | 49.15 | 0 | 0.00 | 50.10 | 2 | 1,174 | 0.17% |
|
| 2023/08/16 | 3 | 48.65 | 0 | 0.00 | 49.00 | 3 | 1,172 | 0.26% |
|
| 2023/08/08 | 5 | 53.20 | 0 | 0.00 | 52.30 | 5 | 1,158 | 0.43% |
|
| 2023/08/07 | 5 | 54.00 | 0 | 0.00 | 53.30 | 5 | 1,153 | 0.43% |
|
| 2023/07/28 | 10 | 57.04 | 0 | 0.00 | 56.40 | 10 | 1,139 | 0.88% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 1,132 | -0.18% |
|
| 2023/07/24 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 1,128 | 0.18% |
|
| 2023/07/19 | 8 | 59.70 | 1 | 56.10 | 56.30 | 7 | 1,123 | 0.62% |
|
| 2023/07/17 | 10 | 61.98 | 5 | 61.30 | 61.20 | 5 | 1,114 | 0.45% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 64.60 | 64.40 | -0.2 | 1,115 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 63.85 | 63.80 | -4 | 1,138 | -0.35% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 63.45 | 63.40 | -4 | 1,136 | -0.35% |
|
| 2023/07/10 | 5 | 62.10 | 1 | 63.40 | 63.30 | 4 | 1,133 | 0.35% |
|
| 2023/07/04 | 5 | 69.00 | 0 | 0.00 | 65.00 | 5 | 1,087 | 0.46% |
|
| 2023/06/30 | 3 | 71.80 | 0 | 0.00 | 70.00 | 3 | 1,059 | 0.28% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 67.50 | 67.40 | -2 | 1,003 | -0.20% |
|
| 2023/06/27 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 998 | 0.10% |
|
| 2023/06/26 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 993 | 0.10% |
|
| 2023/06/21 | 3 | 70.10 | 2 | 70.40 | 70.10 | 1 | 985 | 0.10% |
|
| 2023/06/19 | 7 | 74.09 | 0 | 0.00 | 74.40 | 7 | 949 | 0.74% |
|
| 2023/06/16 | 2 | 80.30 | 3 | 78.20 | 79.00 | -1 | 916 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 76.70 | 76.70 | -20 | 748 | -2.67% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 69.80 | 69.80 | -10 | 684 | -1.46% |
|
| 2023/06/13 | 10 | 69.00 | 0 | 0.00 | 68.60 | 10 | 648 | 1.54% |
|
| 2023/06/09 | 0 | 0.00 | 20 | 73.35 | 73.80 | -20 | 574 | -3.48% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 66.20 | 66.70 | -10 | 436 | -2.29% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 59.30 | 61.00 | -10 | 385 | -2.59% |
|
| 2023/06/02 | 0 | 0.00 | 12 | 55.70 | 55.90 | -12 | 389 | -3.08% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 56.00 | 55.90 | -3 | 392 | -0.76% |
|
| 2023/05/30 | 3 | 55.00 | 0 | 0.00 | 55.40 | 3 | 397 | 0.76% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 55.80 | 55.70 | -5 | 401 | -1.25% |
|
| 2023/05/22 | 5 | 54.60 | 0 | 0.00 | 54.50 | 5 | 404 | 1.23% |
|
| 2023/05/19 | 12 | 56.94 | 0 | 0.00 | 55.40 | 12 | 403 | 2.97% |
|
| 2023/05/17 | 5 | 54.60 | 10 | 55.20 | 55.10 | -5 | 401 | -1.25% |
|
| 2023/05/15 | 1 | 52.50 | 0 | 0.00 | 53.70 | 1 | 401 | 0.25% |
|
| 2023/05/12 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 401 | 0.25% |
|
| 2023/05/10 | 5 | 54.14 | 0 | 0.00 | 54.90 | 5 | 402 | 1.24% |
|
| 2023/05/08 | 10 | 60.00 | 0 | 0.00 | 59.30 | 10 | 390 | 2.56% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 59.45 | 59.30 | -10 | 393 | -2.54% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 58.40 | 59.10 | -1 | 390 | -0.26% |
|
| 2023/04/25 | 10 | 61.09 | 0 | 0.00 | 57.90 | 10 | 385 | 2.59% |
|
| 2023/04/24 | 5 | 60.30 | 5 | 60.60 | 60.80 | 0 | 377 | 0.00% |
|
| 2023/04/21 | 10 | 62.40 | 10 | 60.20 | 60.30 | 0 | 374 | 0.00% |
|
| 2023/04/19 | 2 | 62.15 | 1 | 62.50 | 62.40 | 1 | 334 | 0.30% |
|
| 2023/04/18 | 0 | 0.00 | 20 | 61.40 | 61.60 | -20 | 310 | -6.44% |
|
| 2023/04/06 | 10 | 55.90 | 0 | 0.00 | 56.10 | 10 | 253 | 3.95% |
|
| 2023/03/31 | 1 | 55.50 | 15 | 55.32 | 55.20 | -14 | 249 | -5.62% |
|
| 2023/03/28 | 15 | 55.60 | 0 | 0.00 | 54.30 | 15 | 240 | 6.24% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 56.10 | 55.90 | -2 | 235 | -0.85% |
|
| 2023/03/24 | 2 | 54.50 | 0 | 0.00 | 55.30 | 2 | 228 | 0.87% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 53.94 | 54.20 | -10 | 219 | -4.56% |
|
| 2023/03/17 | 10 | 51.70 | 0 | 0.00 | 51.30 | 10 | 207 | 4.81% |
|
| 2023/03/16 | 0 | 0.00 | 11 | 50.79 | 50.70 | -11 | 207 | -5.31% |
|
| 2023/03/15 | 10 | 51.53 | 0 | 0.00 | 51.00 | 10 | 207 | 4.82% |
|
| 2023/03/14 | 10 | 51.89 | 10 | 51.30 | 50.70 | 0 | 207 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 25 | 53.80 | 54.70 | -25 | 190 | -13.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 160 | -0.62% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 44.80 | 44.45 | -1 | 166 | -0.60% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 42.80 | 42.80 | -10 | 154 | -6.48% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 39.35 | 39.05 | -2 | 147 | -1.36% |
|
| 2022/11/22 | 2 | 34.20 | 0 | 0.00 | 33.60 | 2 | 131 | 1.52% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 34.00 | 34.00 | -10 | 133 | -7.48% |
|
| 2022/11/11 | 10 | 32.45 | 0 | 0.00 | 31.15 | 10 | 216 | 4.61% |
|
| 2022/09/12 | 10 | 39.75 | 0 | 0.00 | 39.25 | 10 | 275 | 3.62% |
|
| 2022/09/07 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 279 | 0.71% |
|
| 2022/08/29 | 4 | 40.90 | 2 | 41.00 | 40.35 | 2 | 276 | 0.72% |
|
| 2022/08/24 | 4 | 43.30 | 0 | 0.00 | 43.80 | 4 | 301 | 1.33% |
|
| 2022/08/22 | 3 | 45.65 | 1 | 46.35 | 44.05 | 2 | 301 | 0.66% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 40.10 | 39.55 | -1 | 243 | -0.41% |
|
| 2022/08/16 | 0 | 0.00 | 16 | 41.25 | 41.25 | -16 | 224 | -7.11% |
|
| 2022/07/27 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 256 | 0.39% |
|
| 2022/07/22 | 1 | 39.50 | 0 | 0.00 | 38.40 | 1 | 257 | 0.39% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 268 | -0.74% |
|
| 2022/07/15 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 276 | 0.72% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 288 | -0.35% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 37.00 | 36.70 | -10 | 290 | -3.44% |
|
| 2022/07/04 | 10 | 35.00 | 0 | 0.00 | 35.95 | 10 | 306 | 3.27% |
|
| 2022/06/27 | 5 | 40.65 | 0 | 0.00 | 40.50 | 5 | 302 | 1.65% |
|
| 2022/06/22 | 7 | 38.54 | 2 | 38.15 | 38.30 | 5 | 303 | 1.65% |
|
| 2022/06/17 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 294 | 0.34% |
|
| 2022/06/13 | 3 | 45.03 | 1 | 44.60 | 44.50 | 2 | 293 | 0.68% |
|
| 2022/06/09 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 294 | 0.34% |
|
| 2022/06/06 | 2 | 47.85 | 4 | 47.75 | 47.50 | -2 | 301 | -0.66% |
|
| 2022/06/01 | 1 | 48.50 | 3 | 47.58 | 49.75 | -2 | 307 | -0.65% |
|
| 2022/05/25 | 3 | 46.53 | 0 | 0.00 | 44.55 | 3 | 363 | 0.83% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 44.00 | 44.30 | -1 | 397 | -0.25% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 40.55 | 40.25 | -1 | 428 | -0.23% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 41.85 | 41.55 | -1 | 434 | -0.23% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 42.75 | 43.80 | -1 | 435 | -0.23% |
|
| 2022/05/06 | 1 | 45.55 | 0 | 0.00 | 45.00 | 1 | 435 | 0.23% |
|
| 2022/05/04 | 3 | 49.13 | 0 | 0.00 | 47.85 | 3 | 441 | 0.68% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 49.48 | 50.00 | -2 | 441 | -0.45% |
|
| 2022/04/28 | 2 | 47.00 | 2 | 47.30 | 47.25 | 0 | 440 | 0.00% |
|
| 2022/04/26 | 2 | 48.23 | 2 | 47.60 | 48.00 | 0 | 439 | 0.00% |
|
| 2022/04/25 | 2 | 47.85 | 0 | 0.00 | 47.40 | 2 | 439 | 0.45% |
|
| 2022/04/22 | 20 | 49.07 | 0 | 0.00 | 51.00 | 20 | 436 | 4.59% |
|
| 2022/04/18 | 4 | 52.60 | 0 | 0.00 | 52.10 | 4 | 427 | 0.94% |
|
| 2022/04/14 | 6 | 56.10 | 0 | 0.00 | 55.50 | 6 | 421 | 1.42% |
|
| 2022/04/12 | 10 | 58.30 | 1 | 57.10 | 55.80 | 9 | 423 | 2.13% |
|
| 2022/03/07 | 3 | 71.90 | 1 | 72.30 | 72.00 | 2 | 412 | 0.48% |
|
| 2022/03/04 | 20 | 77.74 | 0 | 0.00 | 76.20 | 20 | 404 | 4.94% |
|
| 2022/03/03 | 5 | 77.84 | 0 | 0.00 | 77.20 | 5 | 398 | 1.26% |
|
| 2022/03/02 | 1 | 75.40 | 0 | 0.00 | 76.00 | 1 | 359 | 0.28% |
|
| 2022/02/23 | 11 | 76.45 | 7 | 78.81 | 76.30 | 4 | 344 | 1.16% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 76.00 | 76.00 | -10 | 358 | -2.79% |
|
| 2022/02/15 | 10 | 71.54 | 0 | 0.00 | 71.10 | 10 | 333 | 2.99% |
|
| 2022/02/11 | 20 | 74.54 | 0 | 0.00 | 73.40 | 20 | 348 | 5.74% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 72.20 | 71.60 | -5 | 338 | -1.48% |
|
| 2022/02/07 | 0 | 0.00 | 5.6 | 71.34 | 71.60 | -5.6 | 334 | -1.68% |
|
| 2022/01/17 | 10 | 66.31 | 0 | 0.00 | 65.00 | 10 | 338 | 2.96% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 365 | -0.27% |
|
| 2021/12/15 | 1 | 75.90 | 0 | 0.00 | 72.70 | 1 | 395 | 0.25% |
|
| 2021/11/19 | 1 | 82.80 | 1 | 82.50 | 81.00 | 0 | 455 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 74.60 | 75.30 | -0.2 | 412 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 440 | -0.23% |
|
| 2021/11/09 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 457 | 0.22% |
|
| 2021/11/03 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 506 | 0.20% |
|
| 2021/11/02 | 4 | 75.33 | 0 | 0.00 | 74.60 | 4 | 513 | 0.78% |
|
| 2021/10/07 | 1 | 67.60 | 0 | 0.00 | 69.20 | 1 | 610 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 87.30 | 86.30 | -1 | 951 | -0.11% |
|
| 2021/08/23 | 1 | 78.20 | 0 | 0.00 | 79.20 | 1 | 887 | 0.11% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 888 | -0.11% |
|
| 2021/08/18 | 1 | 78.20 | 1 | 78.50 | 79.70 | 0 | 907 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 80.80 | 81.50 | -1 | 915 | -0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 89.50 | 87.60 | -1 | 890 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 99.50 | 96.50 | -1 | 863 | -0.12% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 115.60 | 109.00 | -5 | 907 | -0.55% |
|
| 2021/08/04 | 1 | 109.00 | 2 | 112.00 | 112.50 | -1 | 899 | -0.11% |
|
| 2021/07/27 | 3 | 101.33 | 0 | 0.00 | 101.00 | 3 | 909 | 0.33% |
|
| 2021/07/26 | 4 | 103.25 | 0 | 0.00 | 102.50 | 4 | 922 | 0.43% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 104.33 | 103.50 | -3 | 917 | -0.33% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 997 | -0.10% |
|
| 2021/07/13 | 2 | 113.50 | 0 | 113.50 | 111.00 | 2 | 1,044 | 0.19% |
|
| 2021/07/12 | 1 | 108.50 | 0 | 0.00 | 112.00 | 1 | 1,041 | 0.10% |
|
| 2021/07/06 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 1,103 | 0.18% |
|
| 2021/07/05 | 1 | 108.00 | 1 | 112.50 | 113.00 | 0 | 1,115 | 0.00% |
|
| 2021/07/01 | 2 | 127.00 | 1 | 120.50 | 120.50 | 1 | 1,120 | 0.09% |
|
| 2021/06/30 | 2.3 | 134.09 | 1 | 137.00 | 132.50 | 1.3 | 1,098 | 0.12% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 139.25 | 134.00 | -2 | 1,094 | -0.18% |
|
| 2021/06/25 | 2 | 136.50 | 3.1 | 138.21 | 138.00 | -1.1 | 1,067 | -0.10% |
|
| 2021/06/24 | 1 | 121.50 | 0 | 0.00 | 127.50 | 1 | 957 | 0.10% |
|
| 2021/06/03 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,387 | 0.07% |
|
| 2021/05/28 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 1,446 | 0.14% |
|
| 2021/05/26 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 1,508 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 103.15 | 102.50 | -0.1 | 1,771 | -0.01% |
|
| 2021/05/17 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 1,799 | 0.06% |
|
| 2021/05/04 | 0.2 | 128.00 | 0 | 0.00 | 132.50 | 0.2 | 1,935 | 0.01% |
|
| 2021/05/03 | 1.2 | 132.00 | 0 | 0.00 | 130.00 | 1.2 | 1,914 | 0.06% |
|
| 2021/04/28 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1.1 | 141.27 | 141.50 | -1.1 | 1,886 | -0.06% |
|
| 2021/04/23 | 1.1 | 142.09 | 0 | 0.00 | 138.50 | 1.1 | 1,879 | 0.06% |
|
| 2021/04/22 | 1.5 | 151.50 | 0 | 0.00 | 148.00 | 1.5 | 1,832 | 0.08% |
|
| 2021/04/21 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,800 | 0.06% |
|
| 2021/04/12 | 1 | 175.50 | 0 | 0.00 | 173.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/09 | 1 | 177.50 | 4 | 175.38 | 174.50 | -3 | 1,755 | -0.17% |
|
| 2021/04/08 | 1 | 178.50 | 3 | 175.33 | 176.50 | -2 | 1,740 | -0.11% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 1,726 | -0.06% |
|
| 2021/04/06 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 1,751 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 168.00 | 168.00 | -12 | 1,839 | -0.65% |
|
| 2021/03/30 | 0 | 0.00 | 13 | 168.73 | 167.50 | -13 | 1,849 | -0.70% |
|
| 2021/03/26 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,920 | 0.05% |
|
| 2021/03/25 | 0.1 | 171.00 | 0 | 0.00 | 170.00 | 0.1 | 1,971 | 0.01% |
|
| 2021/03/23 | 1 | 170.49 | 12 | 172.58 | 174.00 | -11 | 2,001 | -0.55% |
|
| 2021/03/22 | 2 | 172.00 | 1 | 173.00 | 172.00 | 1 | 2,012 | 0.05% |
|
| 2021/03/19 | 1 | 177.50 | 2.1 | 181.12 | 180.00 | -1.1 | 2,004 | -0.05% |
|
| 2021/03/18 | 10 | 180.95 | 1 | 179.50 | 181.50 | 9 | 1,967 | 0.46% |
|
| 2021/03/17 | 10 | 171.30 | 2 | 163.00 | 173.00 | 8 | 1,858 | 0.43% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 160.50 | 157.50 | -1 | 1,835 | -0.05% |
|
| 2021/03/15 | 1 | 158.50 | 1 | 160.50 | 159.00 | 0 | 1,831 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 1,829 | -0.11% |
|
| 2021/03/11 | 1.1 | 162.91 | 6 | 165.00 | 160.50 | -4.9 | 1,818 | -0.27% |
|
| 2021/03/10 | 6 | 162.50 | 0 | 0.00 | 162.00 | 6 | 1,795 | 0.33% |
|
| 2021/03/09 | 2 | 159.00 | 0 | 0.00 | 163.00 | 2 | 1,767 | 0.11% |
|
| 2021/03/02 | 1 | 160.09 | 21 | 155.17 | 154.50 | -20 | 1,727 | -1.16% |
|
| 2021/02/26 | 2 | 164.00 | 1 | 167.00 | 169.50 | 1 | 1,684 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 166.00 | 168.50 | -1 | 1,653 | -0.06% |
|
| 2021/02/24 | 2 | 157.00 | 1 | 157.00 | 157.50 | 1 | 1,599 | 0.06% |
|
| 2021/02/23 | 15 | 160.43 | 0 | 0.00 | 162.00 | 15 | 1,585 | 0.95% |
|
| 2021/02/22 | 9 | 152.11 | 3 | 151.83 | 157.00 | 6 | 1,560 | 0.38% |
|
| 2021/02/19 | 4 | 143.00 | 0 | 0.00 | 143.00 | 4 | 1,487 | 0.27% |
|
| 2021/02/02 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/29 | 15 | 137.70 | 0 | 0.00 | 133.00 | 15 | 1,339 | 1.12% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 1,305 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 130.50 | 140.00 | -3 | 1,241 | -0.24% |
|
| 2021/01/26 | 3 | 123.50 | 5 | 123.80 | 127.50 | -2 | 1,197 | -0.17% |
|
| 2021/01/20 | 5 | 119.00 | 0 | 0.00 | 117.50 | 5 | 1,176 | 0.42% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 24 | 126.02 | 125.00 | -24 | 1,182 | -2.03% |
|
| 2021/01/06 | 18 | 127.00 | 0 | 0.00 | 127.00 | 18 | 1,171 | 1.54% |
|
| 2021/01/05 | 7 | 133.00 | 3 | 127.50 | 133.00 | 4 | 1,158 | 0.35% |
|
| 2021/01/04 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 1,141 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 132.00 | 130.00 | -2 | 1,133 | -0.18% |
|
| 2020/12/30 | 2 | 130.25 | 0 | 0.00 | 130.00 | 2 | 1,135 | 0.18% |
|
| 2020/12/29 | 1.1 | 136.43 | 0 | 0.00 | 132.50 | 1.1 | 1,110 | 0.09% |
|
| 2020/12/28 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 1,072 | 0.09% |
|
| 2020/12/25 | 5 | 138.00 | 1 | 145.00 | 146.50 | 4 | 1,019 | 0.39% |
|
| 2020/12/22 | 0 | 0.00 | 8.2 | 141.46 | 135.00 | -8.2 | 912 | -0.90% |
|
| 2020/12/21 | 8 | 149.00 | 6 | 143.67 | 149.50 | 2 | 836 | 0.24% |
|
| 2020/12/17 | 3 | 137.00 | 1 | 139.00 | 140.00 | 2 | 753 | 0.27% |
|
| 2020/12/16 | 4 | 134.63 | 0 | 0.00 | 139.00 | 4 | 723 | 0.55% |
|