志強-KY (6768)-中國信託-中壢券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	148.00	1	151.00	147.50	0	1,773	0.00%
2024/11/19	1	139.00	2	144.25	148.50	-1	1,724	-0.06%
2024/11/18	1	140.00	1	141.50	140.00	0	1,680	0.00%
2024/11/15	2	143.00	1	149.50	137.00	1	1,619	0.06%
2024/11/14	10	147.80	8	150.75	147.00	2	1,498	0.13%
2024/11/13	0	0.00	2	148.50	147.00	-2	1,408	-0.14%
2024/11/12	1	144.50	0	0.00	142.50	1	1,318	0.08%
2024/11/11	1	144.00	1	148.00	146.50	0	1,265	0.00%
2024/11/07	1	144.00	1	148.00	144.50	0	1,184	0.00%
2024/11/06	4	145.75	4	148.38	146.00	0	1,113	0.00%
2024/11/05	2	140.25	0	0.00	139.00	2	959	0.21%
2024/11/04	6	136.00	8	139.44	143.50	-2	880	-0.23%
2024/11/01	2	130.50	1.2	128.00	130.50	0.8	760	0.11%
2024/10/30	0	0.00	1	118.00	119.00	-1	697	-0.14%
2024/10/25	1	114.00	0	0.00	115.50	1	707	0.14%
2024/10/24	0	0.00	1	118.00	116.50	-1	734	-0.14%
2024/10/21	1	114.50	2	116.00	114.00	-1	748	-0.13%
2024/10/18	1	108.50	1	114.00	112.50	0	726	0.00%
2024/10/17	1	114.00	1	118.00	112.50	0	707	0.00%
2024/10/16	1	112.00	0	0.00	112.00	1	683	0.15%
2024/10/07	1	102.00	0	0.00	100.00	1	611	0.16%
2024/09/26	0.2	106.50	0	0.00	106.50	0.2	572	0.03%
2024/09/25	3	104.33	1	102.50	102.50	2	548	0.36%
2024/09/24	2	102.75	3	102.83	108.00	-1	526	-0.19%
2024/09/23	2	98.40	0	0.00	99.50	2	487	0.41%
2024/08/27	0	0.00	1	83.90	84.00	-1	513	-0.19%
2024/08/21	0	0.00	5	86.26	84.70	-5	535	-0.93%
2024/08/20	5	88.90	0	0.00	88.40	5	547	0.91%
2024/08/16	1	88.20	5	87.56	87.50	-4	559	-0.72%
2024/08/15	5	87.32	0	0.00	86.70	5	565	0.88%
2024/08/06	0	0.00	3	84.70	87.50	-3	667	-0.45%
2024/08/05	3	93.67	0	0.00	94.00	3	673	0.45%
2024/07/19	0	0.00	1	89.10	89.10	-1	626	-0.16%
2024/07/18	1	86.60	0	0.00	87.00	1	641	0.16%
2024/07/03	0	0.00	1	84.10	84.30	-1	665	-0.15%
2024/07/02	0	0.00	19	87.39	87.20	-19	661	-2.87%
2024/06/27	1	91.10	0	0.00	91.10	1	651	0.15%
2024/06/26	1	97.30	0	0.00	97.30	1	648	0.15%
2024/06/19	1	91.30	0	0.00	91.30	1	601	0.17%
2024/06/14	1	92.90	0	0.00	92.90	1	601	0.17%
2024/06/13	1	93.90	0	0.00	93.90	1	601	0.17%
2024/06/12	1	94.70	0	0.00	94.70	1	597	0.17%
2024/06/11	1	95.90	0	0.00	95.00	1	592	0.17%
2024/06/06	1	97.00	0	0.00	97.00	1	595	0.17%
2024/06/03	1	94.60	0	0.00	95.30	1	608	0.16%
2024/05/30	1	94.60	0	0.00	94.60	1	621	0.16%
2024/05/29	1	96.60	0	0.00	96.60	1	615	0.16%
2024/05/27	1	94.90	0	0.00	94.90	1	600	0.17%
2024/05/23	1	93.30	0.2	93.20	93.60	0.9	594	0.14%
2024/05/22	2	92.60	0	0.00	92.00	2	592	0.34%
2024/05/20	1	95.10	0	0.00	95.90	1	583	0.17%
2024/05/17	1	95.70	0	0.00	95.70	1	570	0.18%
2024/05/15	1	95.40	0	0.00	94.90	1	518	0.19%
2024/05/13	2	91.60	0	0.00	92.30	2	481	0.42%
2024/05/10	0	0.00	1	91.00	91.80	-1	472	-0.21%
2024/05/09	0.2	92.00	0	0.00	91.40	0.2	463	0.03%
2024/04/25	1	86.60	1	86.60	86.40	0	344	0.00%
2024/04/08	1	75.90	0	0.00	76.60	1	226	0.44%
2024/03/05	0	0.00	1	72.00	72.20	-1	152	-0.66%
2024/02/26	1	72.90	3	73.10	72.70	-2	132	-1.51%
2023/06/30	1	68.00	0	0.00	68.10	1	173	0.58%
2023/06/19	0	0.00	1	72.30	72.20	-1	160	-0.62%
2023/06/05	1	71.20	0	0.00	71.30	1	203	0.49%
2023/06/01	2	70.10	0	0.00	71.10	2	211	0.95%
2023/03/16	0	0.00	2	69.90	70.20	-2	521	-0.38%
2023/03/10	1	71.80	1	72.30	72.00	0	585	0.00%
2023/03/08	2	72.65	0	0.00	72.60	2	597	0.33%
2023/03/06	0	0.00	1	73.70	73.50	-1	603	-0.17%
2023/03/03	1	73.00	0	0.00	73.10	1	608	0.16%
2022/11/16	0	0.00	1	82.30	81.40	-1	1,092	-0.09%
2022/11/14	1	83.30	12	83.76	83.90	-11	1,016	-1.08%
2022/11/11	5	74.40	5	75.40	76.30	0	945	0.00%
2022/11/10	10	73.90	0	0.00	73.20	10	925	1.08%
2022/10/19	2	79.00	1	78.20	78.10	1	862	0.12%
2022/10/07	0	0.00	2	76.80	76.80	-2	785	-0.25%
2022/10/06	3	78.77	0	0.00	78.80	3	779	0.38%
2022/09/13	3	94.93	3	94.53	93.70	0	706	0.00%
2022/09/12	1	93.30	1	94.10	93.10	0	661	0.00%
2022/08/31	0	0.00	1	86.40	85.50	-1	636	-0.16%
2022/08/29	0	0.00	1	79.70	81.50	-1	610	-0.16%
2022/08/26	1	79.00	3	81.60	81.50	-2	594	-0.34%
2022/08/23	1	74.10	0	0.00	73.90	1	536	0.19%
2022/06/29	2	72.60	0	0.00	73.00	2	423	0.47%
2022/06/23	0	0.00	1	76.70	74.90	-1	408	-0.24%
2022/06/22	1	79.10	13	79.05	79.00	-12	400	-3.00%
2022/06/21	0	0.00	1	80.30	80.30	-1	376	-0.27%
2022/06/17	0	0.00	7	75.40	75.80	-7	335	-2.09%
2022/06/15	0	0.00	1	78.70	78.80	-1	316	-0.32%
2022/06/14	0	0.00	1	77.70	78.90	-1	306	-0.33%
2022/06/13	3	79.30	1	80.80	77.00	2	289	0.69%
2022/06/10	4	81.60	2	82.50	80.50	2	259	0.77%
2022/06/09	20	81.49	2	81.40	82.00	18	198	9.06%
2022/03/03	1	74.10	0	0.00	73.50	1	113	0.88%
2022/01/24	0	0.00	1	68.30	68.90	-1	133	-0.75%
2022/01/19	0	0.00	1	69.50	69.30	-1	134	-0.74%
2022/01/18	0	0.00	1	69.50	69.50	-1	136	-0.73%
2021/12/21	0	0.00	1	67.00	67.10	-1	135	-0.74%
2021/12/06	1	66.00	0	0.00	65.60	1	123	0.81%
2021/07/08	1	73.00	0	0.00	73.10	1	549	0.18%
2021/05/26	0	0.00	1	73.40	73.00	-1	940	-0.11%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/18	1	65.20	1	63.00	65.30	0	1,093	0.00%
2021/05/17	0	0.00	1	65.90	63.00	-1	1,139	-0.09%
2021/05/13	1	70.30	0	0.00	69.80	1	1,204	0.08%
2021/05/04	0	0.00	1	70.40	70.00	-1	1,883	-0.05%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	3	77.13	0	0.00	76.90	3	3,859	0.08%
2021/04/22	0	0.00	2	89.10	79.90	-2	8,289	-0.02%