AES-KY (6781)-中國信託-中壢券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▲7
漲幅
+1.13%
成交量
215張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	625.00	624.00	0	237	-0.01%
2024/06/05	0.1	617.00	0	0.00	620.00	0.1	260	0.04%
2024/05/21	0	0.00	0.1	632.00	638.00	-0.1	305	-0.03%
2024/04/24	0.1	624.00	0	0.00	613.00	0.1	382	0.03%
2024/04/19	0	569.00	0.1	600.00	575.00	0	390	-0.01%
2024/04/18	2	612.00	2	612.00	610.00	0	383	0.00%
2024/03/25	1	719.00	0	0.00	707.00	1	401	0.25%
2024/03/13	1	749.00	0	0.00	718.00	1	403	0.25%
2024/03/12	1	737.00	2	763.50	746.00	-1	395	-0.25%
2024/01/11	0	0.00	0	655.00	661.00	0	372	0.00%
2024/01/03	0	0.00	0	700.50	688.00	0	372	-0.01%
2023/12/29	0	750.00	1	742.00	753.00	-1	360	-0.27%
2023/12/27	0	0.00	1	757.00	748.00	-1	357	-0.28%
2023/12/26	1	728.00	0	0.00	728.00	1	351	0.28%
2023/12/13	1	725.00	1	726.00	722.00	0	361	0.00%
2023/12/11	1	735.00	1	744.00	740.00	0	368	0.00%
2023/12/06	0	0.00	1	742.00	740.00	-1	383	-0.26%
2023/12/04	2	753.50	1	744.00	739.00	1	394	0.25%
2023/12/01	2	749.50	3	754.33	755.00	-1	400	-0.25%
2023/11/30	2	751.00	1	753.00	755.00	1	407	0.25%
2023/11/29	1	740.00	1	748.00	748.00	0	404	0.00%
2023/11/27	0	0.00	0	711.00	696.00	0	385	0.00%
2023/11/22	2	714.00	0	0.00	712.00	2	373	0.54%
2023/11/21	0.1	723.00	0	0.00	724.00	0.1	367	0.02%
2023/11/20	0	0.00	0	728.00	718.00	0	365	-0.01%
2023/11/17	1	738.64	2	731.00	717.00	-1	359	-0.27%
2023/11/16	0	0.00	1	737.00	734.00	-1	341	-0.29%
2023/11/15	2	686.00	0	0.00	698.00	2	318	0.63%
2023/11/14	1	676.00	0	0.00	681.00	1	313	0.32%
2023/11/10	0	0.00	0.2	691.00	671.00	-0.2	311	-0.06%
2023/11/09	0.2	648.25	0	0.00	658.00	0.2	296	0.07%
2023/10/23	0	0.00	0.1	643.00	631.00	-0.1	323	-0.02%
2023/10/12	0	0.00	0	640.00	640.00	0	365	-0.01%
2023/10/11	0.1	660.00	0	0.00	644.00	0.1	368	0.02%
2023/10/06	0	657.00	0	0.00	655.00	0	376	0.01%
2023/09/18	0	0.00	3	672.00	670.00	-3	475	-0.63%
2023/09/11	0	0.00	0.1	620.00	608.00	-0.1	490	-0.02%
2023/09/08	0.1	640.41	0	0.00	628.00	0.1	497	0.02%
2023/08/29	0	0.00	1	625.00	628.00	-1	523	-0.19%
2023/08/22	1	611.00	0	0.00	606.00	1	562	0.18%
2023/08/09	0	645.00	0	0.00	639.00	0	624	0.00%
2023/07/31	1	691.00	0	0.00	691.00	1	641	0.16%
2023/07/21	1	700.00	1	712.00	699.00	0	658	0.00%
2023/07/19	2	719.50	0	0.00	716.00	2	662	0.30%
2023/07/18	0	691.00	0	0.00	680.00	0	648	0.00%
2023/07/17	0	0.00	1	698.00	691.00	-1	644	-0.16%
2023/07/05	2	815.00	5	824.00	821.00	-3	667	-0.45%
2023/07/04	6	824.00	3	833.00	822.00	3	668	0.45%
2023/06/30	1	825.00	1	814.00	813.00	0	652	0.00%
2023/06/29	0	0.00	9	812.00	812.00	-9	650	-1.38%
2023/06/27	0	0.00	0.1	738.00	741.00	-0.1	632	-0.01%
2023/06/26	0	0.00	0	725.00	723.00	0	636	0.00%
2023/06/15	1	755.00	1	761.00	767.00	0	626	0.00%
2023/06/13	1	745.00	2	740.00	738.00	-1	627	-0.16%
2023/06/07	1	724.00	1	725.00	726.00	0	642	0.00%
2023/06/02	1	715.00	1	717.00	715.00	0	637	0.00%
2023/06/01	1	710.00	0	0.00	712.00	1	632	0.16%
2023/05/31	0	0.00	2	704.00	710.00	-2	635	-0.31%
2023/05/30	2	697.00	0	0.00	696.00	2	644	0.31%
2023/05/29	0	0.00	0	708.00	690.00	0	643	0.00%
2023/05/25	0	0.00	1	697.00	694.00	-1	648	-0.15%
2023/05/24	1	691.00	1	700.00	688.00	0	650	0.00%
2023/05/23	1	668.00	2	672.00	671.00	-1	643	-0.16%
2023/05/22	1	666.00	0	0.00	657.00	1	643	0.16%
2023/05/19	0	0.00	2	655.00	660.00	-2	649	-0.31%
2023/05/18	1	654.97	0	0.00	649.00	1	658	0.15%
2023/05/17	1	666.00	0	0.00	666.00	1	662	0.15%
2023/05/15	1	624.00	1	628.00	624.00	0	671	0.00%
2023/05/05	0	645.00	0	0.00	645.00	0	768	0.00%
2023/05/04	0	655.00	0	0.00	651.00	0	773	0.00%
2023/05/02	0	0.00	1	674.00	674.00	-1	800	-0.12%
2023/04/25	0	0.00	1	687.00	676.00	-1	815	-0.12%
2023/04/24	1	706.00	0	0.00	704.00	1	815	0.12%
2023/04/19	1	762.00	0	0.00	754.00	1	843	0.12%
2023/04/18	0	0.00	3	740.00	732.00	-3	843	-0.36%
2023/04/17	1	726.00	0	0.00	723.00	1	863	0.12%
2023/04/11	0	0.00	1	732.00	728.00	-1	872	-0.11%
2023/04/10	1	689.00	1	708.56	709.00	0	868	0.00%
2023/04/07	1	712.00	0	0.00	702.00	1	855	0.12%
2023/03/29	2	728.50	0	0.00	710.00	2	890	0.22%
2023/03/27	0.1	784.00	0	0.00	777.00	0.1	906	0.01%
2023/03/22	5	808.00	0	0.00	808.00	5	946	0.53%
2023/03/21	1	811.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0	0.00	5	798.00	804.00	-5	985	-0.51%
2023/03/17	10	792.50	10	794.40	792.00	0	991	0.00%
2023/03/15	0	0.00	1	803.00	792.00	-1	1,017	-0.10%
2023/03/10	0	0.00	1	794.00	793.00	-1	1,054	-0.09%
2023/03/08	5	837.00	5	844.00	820.00	0	1,128	0.00%
2023/03/03	8	854.63	2	841.00	841.00	6	1,297	0.46%
2023/03/02	7	856.71	7	861.14	845.00	0	1,313	0.00%
2023/03/01	1	815.00	1	822.00	840.00	0	1,296	0.00%
2023/02/24	6	840.83	6	850.00	823.00	0	1,298	0.00%
2023/02/22	5	832.00	0	0.00	811.00	5	1,306	0.38%
2023/02/21	0	0.00	5	842.60	850.00	-5	1,311	-0.38%
2023/02/17	0	0.00	1	809.00	818.00	-1	1,322	-0.08%
2023/02/16	1	824.00	1	832.00	816.00	0	1,329	0.00%
2023/02/15	3	801.33	2	809.50	796.00	1	1,345	0.07%
2023/02/14	1	820.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	2	820.00	1	841.00	811.00	1	1,368	0.07%
2023/02/10	0	0.00	3	841.00	848.00	-3	1,380	-0.22%
2023/02/09	2	872.00	1	881.00	862.00	1	1,391	0.07%
2023/02/08	1	792.00	1	850.00	854.00	0	1,386	0.00%
2023/02/02	0	0.00	1	799.00	800.00	-1	1,398	-0.07%
2023/02/01	1	792.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	2	758.00	0	0.00	784.00	2	1,402	0.14%
2023/01/30	1	737.00	2	762.50	760.00	-1	1,394	-0.07%
2023/01/17	1	718.00	1	723.00	717.00	0	1,393	0.00%
2023/01/12	1	742.00	1	729.00	729.00	0	1,438	0.00%
2023/01/11	1	736.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	1	749.00	2	743.00	741.00	-1	1,457	-0.07%
2023/01/09	2	718.50	3	723.32	736.00	-1	1,454	-0.07%
2023/01/06	3	702.73	3	709.33	701.00	0	1,462	0.00%
2023/01/05	1	669.00	2	687.50	701.00	-1	1,466	-0.07%
2023/01/04	1	665.00	2	669.00	662.00	-1	1,465	-0.07%
2022/12/30	1	658.00	0.1	653.00	643.00	1	1,496	0.06%
2022/12/28	2	651.00	1	656.00	652.00	1	1,572	0.06%
2022/12/26	1	674.00	0	0.00	671.00	1	1,605	0.06%
2022/12/23	1	677.00	2	669.50	680.00	-1	1,619	-0.06%
2022/12/22	2	684.00	1	692.00	671.00	1	1,630	0.06%
2022/12/21	1	696.00	1	700.00	683.00	0	1,636	0.00%
2022/12/20	6	703.33	5	735.40	687.00	1	1,652	0.06%
2022/12/14	2	704.00	2	703.00	718.00	0	1,652	0.00%
2022/12/12	1	750.00	0	0.00	732.00	1	1,629	0.06%
2022/12/09	2	758.50	3	761.33	750.00	-1	1,620	-0.06%
2022/12/08	2	765.50	1	763.00	756.00	1	1,630	0.06%
2022/12/07	5	802.80	5	801.00	797.00	0	1,632	0.00%
2022/12/06	1	788.04	2	795.00	787.00	-1	1,614	-0.06%
2022/12/05	1	830.70	0	0.00	816.00	1	1,592	0.06%
2022/11/30	4	798.75	6	794.84	808.00	-2	1,555	-0.13%
2022/11/29	3	772.33	1	754.00	766.00	2	1,531	0.13%
2022/11/28	3	765.67	4	775.50	743.00	-1	1,478	-0.07%
2022/11/25	2	748.00	4	750.75	771.00	-2	1,427	-0.14%
2022/11/24	1	685.00	1	684.00	701.00	0	1,376	0.00%
2022/11/18	1	691.00	1	671.00	662.00	0	1,380	0.00%
2022/11/17	1	674.00	2	666.50	668.00	-1	1,373	-0.07%
2022/11/16	0	0.00	0	682.00	685.00	0	1,374	0.00%
2022/11/15	1	686.00	0	0.00	684.00	1	1,386	0.07%
2022/11/14	0	677.00	0	0.00	677.00	0	1,391	0.00%
2022/11/11	2	674.50	1	687.00	674.00	1	1,383	0.07%
2022/11/10	2	650.00	3	648.67	645.00	-1	1,354	-0.07%
2022/11/09	1	652.00	4	657.50	660.00	-3	1,339	-0.22%
2022/11/08	4	649.50	2	649.00	636.00	2	1,330	0.15%
2022/11/07	1	651.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	1	633.00	1.1	647.93	652.00	-0.1	1,305	-0.01%
2022/11/03	1	610.00	0	0.00	624.00	1	1,268	0.08%
2022/10/28	0.1	558.00	0.1	575.00	559.00	0	1,224	0.00%
2022/10/26	0	0.00	1	548.00	547.00	-1	1,214	-0.08%
2022/10/25	2	539.50	1	550.00	542.00	1	1,214	0.08%
2022/10/24	0	0.00	2	558.00	555.00	-2	1,198	-0.17%
2022/10/20	2	595.50	2	600.50	587.00	0	1,180	0.00%
2022/10/18	1	617.00	2	619.00	621.00	-1	1,142	-0.09%
2022/10/17	2	606.50	0	0.00	612.00	2	1,143	0.17%
2022/10/14	1	621.00	3	630.67	630.00	-2	1,147	-0.17%
2022/10/13	2	607.50	1	614.00	600.00	1	1,136	0.09%
2022/10/12	2	599.98	2	611.00	613.00	0	1,126	0.00%
2022/10/11	1	630.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	1	670.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	2	708.50	3	696.67	703.00	-1	1,090	-0.09%
2022/10/05	2	684.77	6	683.83	664.00	-4	1,065	-0.37%
2022/10/04	2	670.00	1	650.00	661.00	1	1,024	0.10%
2022/10/03	1	622.00	0	0.00	616.00	1	998	0.10%
2022/09/30	3	632.00	0	0.00	638.00	3	1,000	0.30%
2022/09/29	0	0.00	1	642.08	640.00	-1	991	-0.10%
2022/09/28	0	0.00	0.1	669.00	636.00	-0.1	984	-0.01%
2022/09/27	4	672.50	2	669.00	669.00	2	984	0.20%
2022/09/26	0	680.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0	712.00	1	707.00	708.00	-1	959	-0.10%
2022/09/22	2	735.00	0	0.00	724.00	2	948	0.21%
2022/09/20	0	762.00	0	0.00	765.00	0	941	0.00%
2022/09/19	1	767.00	0	0.00	767.00	1	939	0.11%
2022/09/16	0	0.00	0	806.00	797.00	0	937	0.00%
2022/09/15	0	829.00	1	829.00	808.00	-1	935	-0.11%
2022/09/14	0	789.00	0	0.00	800.00	0	923	0.00%
2022/09/13	1	820.95	0	0.00	817.00	1	917	0.11%
2022/09/12	0	830.00	1	837.00	821.00	-1	913	-0.11%
2022/09/08	2	826.50	3	829.00	820.00	-1	919	-0.11%
2022/09/07	2	826.44	0	0.00	823.00	2	922	0.22%
2022/09/06	0	846.00	0	0.00	841.00	0	920	0.00%
2022/09/05	1.1	856.10	1	844.00	850.00	0.1	934	0.01%
2022/09/02	1	908.00	1	911.00	905.00	0	923	0.00%
2022/09/01	0	0.00	0	951.57	925.00	0	926	0.00%
2022/08/31	0	972.80	0	0.00	980.00	0	918	0.00%
2022/08/30	0	967.00	0	0.00	962.00	0	932	0.00%
2022/08/29	1	916.02	1	913.98	920.00	0	932	0.00%
2022/08/25	0	988.00	0	0.00	986.00	0	920	0.00%
2022/08/24	0	972.00	0	0.00	965.00	0	930	0.00%
2022/08/23	0	985.00	0	0.00	952.00	0	934	0.00%
2022/08/19	0	1070.00	2	1070.00	1085.00	-2	924	-0.21%
2022/08/18	3	988.67	2	990.00	988.00	1	909	0.11%
2022/08/17	1	1004.98	1	996.00	991.00	0	918	0.00%
2022/08/16	2	1017.46	1	1010.00	1005.00	1	922	0.11%
2022/08/15	0	1025.00	1	1050.00	1035.00	-1	929	-0.11%
2022/08/12	0	973.00	0	0.00	990.00	0	956	0.00%
2022/08/09	1	956.00	1	958.00	957.00	0	967	0.00%
2022/08/05	2	1008.89	1	1035.00	1020.00	1	989	0.10%
2022/07/21	0	1150.00	0	0.00	1175.00	0	1,029	0.00%
2022/07/18	4	1130.00	4	1108.75	1110.00	0	1,019	0.00%
2022/07/15	1	1105.00	1	1125.00	1075.00	0	1,021	0.00%
2022/07/06	1	949.00	1	940.00	952.00	0	985	0.00%
2022/07/04	1	984.00	1	960.00	978.00	0	965	0.00%
2022/06/27	0	0.00	0	1070.00	1050.00	0	942	0.00%
2022/06/23	1	925.00	1.1	934.91	939.00	-0.1	943	-0.01%
2022/06/17	1	950.00	1	957.00	957.00	0	945	0.00%
2022/06/14	1	1040.00	1	1055.00	1055.00	0	940	0.00%
2022/06/10	0	1180.00	0	0.00	1190.00	0	936	0.00%
2022/05/25	1	1055.00	1	1060.00	1055.00	0	918	0.00%
2022/05/20	2	1190.00	2	1182.50	1170.00	0	906	0.00%
2022/05/17	0.1	1110.00	0	0.00	1080.00	0.1	850	0.01%
2022/05/16	2	1102.50	2	1112.50	1080.00	0	844	0.00%
2022/05/12	1	1010.00	2	1007.50	996.00	-1	821	-0.12%
2022/05/11	0	0.00	1	963.00	1010.00	-1	795	-0.13%
2022/05/09	1	893.00	0	0.00	893.00	1	781	0.13%
2022/05/06	1	889.00	0	0.00	893.00	1	779	0.13%
2022/05/05	0	0.00	5	966.20	967.00	-5	772	-0.65%
2022/05/04	2	949.00	0	0.00	953.00	2	765	0.26%
2022/05/03	2	929.50	0	0.00	934.00	2	769	0.26%
2022/04/29	1	912.00	1	921.00	920.00	0	771	0.00%
2022/04/27	0	0.00	1	884.00	915.00	-1	760	-0.13%
2022/04/26	1	918.00	1	919.00	911.00	0	749	0.00%
2022/04/25	1	928.00	0	0.00	931.00	1	752	0.13%
2022/04/21	0	0.00	0	1020.00	1020.00	0	742	0.00%
2022/04/15	0	0.00	1	1060.00	1015.00	-1	743	-0.13%
2022/04/14	1	1130.00	2	1140.00	1110.00	-1	737	-0.14%
2022/04/13	1	1110.00	0	0.00	1100.00	1	735	0.14%
2022/04/11	1	1115.00	3	1115.00	1090.00	-2	748	-0.27%
2022/04/08	1	1155.00	3	1170.00	1155.00	-2	750	-0.27%
2022/04/07	1	1220.00	0	0.00	1195.00	1	744	0.13%
2022/04/06	1	1240.00	0	0.00	1205.00	1	739	0.14%
2022/03/25	0	0.00	0	1250.00	1235.00	0	715	0.00%
2022/03/24	1	1294.75	1	1310.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	0	1320.00	1335.00	0	698	-0.01%
2022/03/22	2	1240.00	2	1247.50	1260.00	0	684	0.00%
2022/03/21	4	1246.25	0	0.00	1240.00	4	682	0.59%
2022/03/18	0	1260.00	0	0.00	1265.00	0	679	0.01%
2022/03/17	0	1270.00	0	0.00	1240.00	0	673	0.00%
2022/03/15	1	1195.00	0	0.00	1145.00	1	643	0.16%
2022/03/10	0	0.00	1	1400.00	1385.00	-1	615	-0.16%
2022/03/07	1	1210.00	1	1230.00	1250.00	0	586	0.00%
2022/03/04	1	1360.00	0	0.00	1335.00	1	590	0.17%
2022/02/16	1	1470.00	0	0.00	1455.00	1	603	0.17%
2022/02/14	1	1395.00	0	0.00	1395.00	1	617	0.16%
2022/02/10	0	0.00	0	1620.00	1590.00	0	620	0.00%
2022/02/09	0	1630.00	0	1650.00	1620.00	0	622	0.00%
2022/01/26	1	1485.00	1	1500.00	1480.00	0	625	0.00%
2022/01/25	0	1450.00	0	0.00	1425.00	0	624	0.00%
2022/01/24	0	1565.00	0.1	1540.00	1580.00	-0.1	624	-0.01%
2022/01/21	0	1620.00	0	1680.00	1585.00	0	629	-0.01%
2022/01/20	0	1710.00	0	0.00	1690.00	0	628	0.00%
2022/01/18	0	1660.00	0	0.00	1640.00	0	631	0.00%
2022/01/14	0	1627.22	0	0.00	1615.00	0	638	0.00%
2022/01/13	1	1585.70	1	1595.00	1675.00	0	642	0.00%
2022/01/11	0	1710.00	0	0.00	1680.00	0	640	0.00%
2022/01/10	0	1725.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1810.00	0	0.00	1790.00	0	655	0.00%
2022/01/05	0	0.00	0	1935.00	1910.00	0	660	0.00%
2022/01/04	1	1980.00	1	1940.00	1950.00	0	648	0.00%
2022/01/03	0	1950.00	0.1	1950.00	1940.00	0	641	-0.01%
2021/12/30	0	0.00	1	1845.00	1825.00	-1	638	-0.16%
2021/12/27	1	1815.00	0	0.00	1755.00	1	644	0.16%
2021/12/22	0	1605.00	0	0.00	1600.00	0	631	0.00%
2021/12/21	0	1560.00	0	0.00	1565.00	0	627	0.00%
2021/12/16	0	1605.00	0	1595.00	1600.00	0	617	0.00%
2021/12/13	0	1570.00	0	0.00	1550.00	0	613	0.00%
2021/11/30	0	0.00	0	1540.00	1610.00	0	568	0.00%
2021/11/26	0	1430.00	0	1453.33	1405.00	0	549	0.00%
2021/11/25	0	1522.50	0	0.00	1490.00	0	543	0.01%
2021/11/15	1	1425.00	1	1440.00	1500.00	0	494	0.00%
2021/10/29	0	0.00	0.1	1175.11	1225.00	-0.1	392	-0.02%
2021/10/28	0.1	1135.00	0	0.00	1115.00	0.1	383	0.02%
2021/10/20	0.1	1095.00	0.2	1100.00	1090.00	-0.1	343	-0.01%
2021/10/18	0	0.00	0	1047.50	1035.00	0	332	-0.01%
2021/10/15	0	965.00	0	985.00	1015.00	0	321	0.01%
2021/10/14	0	0.00	2.1	951.28	945.00	-2.1	303	-0.70%
2021/10/07	1.1	928.18	1	894.00	893.00	0.1	297	0.03%
2021/09/30	0	796.00	0	0.00	803.00	0	305	0.00%
2021/09/28	1	801.00	0	0.00	801.00	1	310	0.32%
2021/09/15	1	783.05	0	0.00	792.00	1	338	0.30%
2021/09/08	0	810.00	0	0.00	802.00	0	381	0.00%
2021/09/02	0	875.00	0	0.00	865.00	0	390	0.00%
2021/08/18	1	849.00	3	825.00	839.00	-2	419	-0.48%
2021/08/13	0	0.00	1	812.00	810.00	-1	428	-0.23%
2021/08/12	0	0.00	0	785.00	805.00	0	430	-0.01%
2021/08/11	0	761.00	0	0.00	780.00	0	435	0.01%
2021/08/10	0	0.00	0	778.00	781.00	0	441	-0.01%
2021/08/06	2	813.00	2	813.50	814.00	0	476	0.00%
2021/08/04	1	796.00	0	0.00	806.00	1	512	0.20%
2021/08/02	1	806.00	0	0.00	820.00	1	517	0.19%
2021/07/27	1	808.00	0	0.00	810.00	1	527	0.19%
2021/07/20	0	880.00	0.1	880.00	876.00	-0.1	530	-0.02%
2021/07/14	0.1	915.20	0	0.00	914.00	0.1	554	0.02%
2021/07/13	1	961.00	1	962.00	950.00	0	557	0.00%
2021/07/12	0	0.00	1	918.00	913.00	-1	551	-0.18%
2021/07/09	1	887.00	0	0.00	884.00	1	558	0.18%
2021/07/08	0	0.00	1	890.00	887.00	-1	593	-0.17%
2021/07/06	1	815.00	0	0.00	824.00	1	639	0.16%
2021/06/25	0	917.00	0	0.00	922.00	0	772	0.00%
2021/06/24	0	0.00	0.1	880.00	880.00	-0.1	798	-0.02%
2021/06/23	0	0.00	0	869.00	853.00	0	814	0.00%
2021/06/15	0.1	795.00	0	0.00	795.00	0.1	876	0.01%
2021/05/28	0	0.00	0	829.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	0	795.00	818.00	0	1,032	0.00%
2021/05/26	0	822.00	0	0.00	825.00	0	1,045	0.00%
2021/05/17	0.1	680.60	1	638.00	680.00	-1	1,118	-0.08%
2021/05/14	1	695.00	0	0.00	672.00	1	1,118	0.09%
2021/05/11	0	0.00	1	570.00	545.00	-1	1,098	-0.09%
2021/05/10	0	0.00	0	586.00	591.00	0	1,119	0.00%
2021/05/03	0	0.00	0	576.00	571.00	0	1,238	0.00%
2021/04/21	0	604.00	0	0.00	590.00	0	1,507	0.00%
2021/04/19	0	0.00	1	665.00	633.00	-1	1,607	-0.06%
2021/04/14	2	650.00	3	606.00	685.00	-1	1,771	-0.06%
2021/04/13	0	0.00	0	704.00	671.00	0	1,709	0.00%
2021/04/12	0	0.00	0	767.00	745.00	0	1,722	0.00%
2021/04/08	0	635.00	0	0.00	635.00	0	1,654	0.00%
2021/04/07	0	632.00	0	0.00	619.00	0	1,710	0.00%
2021/04/06	0	0.00	1	604.00	603.00	-1	1,770	-0.06%
2021/04/01	1	610.00	1	639.00	638.00	0	1,846	0.00%
2021/03/31	1.2	587.17	1	590.00	630.00	0.2	1,811	0.01%
2021/03/25	3	459.00	0	0.00	467.00	3	1,692	0.18%
2021/03/23	1	465.50	1	470.00	469.00	0	2,236	0.00%